|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $4.5050 One month high (close): $10.1650
AMTX Daily Change: 24.27% Daily StdDev 7.2% AMTX EMA_5_Trend: 7.37% 10Minute StdDev: $0
Latest Price : $10.17(24.27%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.37% Daily EMA 20 BBV: 2.8
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 6.29 | 7.26 | 8.19(1.24) | 8.57(2.76) | 9.46(4.88) | 10.13 | 2.8 | | 28 | 61(9.2) | 50 | [17] | [103] | [43] | 107 | 2352 | UT | 0.8 | HoldLong | | (22) | 68 | -8 | -10 | 20 | 2.3,99 | 83 | Sample size 50 Avg positive next hour return: 1.36%(46%) Avg negative next hour return: -1.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.57(hourly_sma_10 -15.4%) 8.19(hourly_sma_20 -19.15%) 7.26(daily_ema_10 -28.33%) 6.29(daily_ema_20 -37.91%)
Resistance Levels:
|
| | | 2 | Aug/5 | 11 | 6.29 | 7.26 | 8.09(1.25) | 8.34(2.96) | 9.02(5.99) | 10.18 | 2.8 | | 28 | 52(13.8) | 50 | [17] | [120] | [91] | 123 | 2789 | UT | 1.6 | HoldLong | | (23) | 83 | 50 | 20 | 20 | 2.9,100 | 83 | | 3 | Aug/5 | 10 | 6.29 | 7.26 | 7.99(1.14) | 8.1(2.66) | 8.51(5.71) | 9.88 | 2.6 | | 28 | 38(16) | 50 | [16] | [113] | [138] | 140 | 2616 | UT | 2.6 | HoldLong | | (16) | 79 | 163 | 45 | 20 | 3.6,100 | 83 | | 4 | Aug/5 | 9 | 6.29 | 7.26 | 7.9(0.77) | 7.89(1.41) | 8.05(3.47) | 8.98 | 1.9 | | 28 | 22(7.8) | 50 | [11] | [72] | [113] | 137 | 1456 | UT | 3.1 | HoldLong? | | (10) | 48 | 164 | 66 | 20 | 3.6,97 | 83 | | 5 | Aug/4 | 15 | 6.03 | 6.73 | 7.84(0.38) | 7.78(0.65) | 7.78(1.43) | 8.16 | 2 | | 21 | 14(-3.1) | 50 | [5] | [32] | [45] | 62 | 392 | UT | 2 | OpenLong? | | (4) | 20 | 45 | 46 | 20 | 1.7,69 | 76 | | | | |
| 6 | Aug/4 | 14 | 6.03 | 6.73 | 7.81(0.26) | 7.73(0.26) | 7.67(0.39) | 7.94 | 1.8 | | 21 | 17(-1.4) | 50 | [4] | [15] | [31] | 6 | 23 | UT | 1.5 | OpenLong | | (4) | 6 | 60 | 22 | 20 | 0.7,38 | 76 | | 7 | Aug/4 | 13 | 6.03 | 6.73 | 7.79(0.13) | 7.71(-0.13) | 7.64(-0.65) | 7.66 | 1.5 | | 21 | 18(-1.6) | 50 | [2] | [-4] | [-0] | -61 | -446 | RG | 0.1 | Wait | | (2) | -10 | 19 | -7 | -20 | -0.7,7 | 76 | | 8 | Aug/4 | 12 | 6.03 | 6.73 | 7.78(0.13) | 7.72(-0.39) | 7.69(-0.65) | 7.57 | 1.4 | | 21 | 20(-1.6) | 50 | [2] | [-6] | [-9] | -75 | -546 | DR | -0.6 | HoldShort | | (2) | -10 | -4 | -24 | -20 | -1,0 | 76 | | 9 | Aug/4 | 11 | 6.03 | 6.73 | 7.77(0.13) | 7.75(-0.39) | 7.74(-0.39) | 7.59 | 1.5 | | 21 | 22(-0.9) | 45 | [2] | [-2] | [-8] | -61 | -445 | DR | -0.6 | OpenShort | | (2) | -6 | -4 | -23 | -20 | -0.8,9 | 76 | | 10 | Aug/4 | 10 | 6.03 | 6.73 | 7.76(0.13) | 7.78(-0.51) | 7.77(-0.64) | 7.61 | 1.5 | | 21 | 23(-1.3) | 20 | [2] | [-7] | [-21] | -39 | -460 | DR | -0.7 | OpenShort | | (2) | -10 | -42 | -15 | -20 | -0.6,26 | 76 | | | | |
| 11 | Aug/4 | 9 | 6.03 | 6.73 | 7.75(0.39) | 7.82(-0.26) | 7.82(0.39) | 7.81 | 1.7 | | 21 | 24(-1.2) | 50 | [6] | [12] | [4] | -3 | -190 | UT | -0 | OpenLong? | | (6) | 6 | -12 | -2 | 20 | 0.2,42 | 76 | | 12 | Aug/3 | 15 | 5.87 | 6.46 | 7.72(0.52) | 7.84(-0.51) | 7.79(0.65) | 7.87 | 2 | | 20 | 25(-6.6) | 50 | [8] | [14] | [12] | 9 | -148 | UT | 0.3 | OpenLong? | | (6) | 10 | 13 | 3 | 20 | 0.6,44 | 77 | | 13 | Aug/3 | 14 | 5.87 | 6.46 | 7.68(0.26) | 7.88(-0.38) | 7.74(-0.26) | 7.81 | 2 | | 20 | 32(-0.5) | 50 | [4] | [0] | [8] | 5 | -131 | UT | 0.2 | OpenLong | | (9) | -4 | 15 | -1 | 20 | 0.4,45 | 77 | | 14 | Aug/3 | 13 | 5.87 | 6.46 | 7.66(0.26) | 7.88(0) | 7.76(-0.26) | 7.74 | 1.9 | | 20 | 32(-0.4) | 50 | [4] | [3] | [-15] | 2 | -201 | CR | -0.1 | HoldShort | | (4) | -4 | -6 | -3 | -20 | 0.3,44 | 77 | | 15 | Aug/3 | 12 | 5.87 | 6.46 | 7.64(0.26) | 7.91(0.25) | 7.78(-0.51) | 7.77 | 1.9 | | 20 | 33(-0.1) | 45 | [4] | [1] | [-17] | 1 | -186 | CR | -0 | HoldShort | | (4) | -8 | 4 | -13 | -20 | 0.4,41 | 77 | | | | |
| 16 | Aug/3 | 11 | 5.87 | 6.46 | 7.62(0.13) | 7.89(0.25) | 7.82(-1.01) | 7.75 | 1.9 | | 20 | 33(0) | 40 | [2] | [-7] | [-10] | 9 | -186 | DR | -0.2 | OpenShort | | (2) | -15 | 21 | -15 | -20 | 0.4,49 | 77 | | 17 | Aug/3 | 10 | 5.87 | 6.46 | 7.62(0) | 7.87(0.38) | 7.9(-1.5) | 7.65 | 1.8 | | 20 | 33(0.1) | 0 | [0] | [-14] | [-39] | 10 | -300 | DR | -0.8 | OpenShort | | (2) | -23 | -48 | -20 | -20 | 0.1,57 | 77 | | 18 | Aug/3 | 9 | 5.87 | 6.46 | 7.61(0.53) | 7.84(0.64) | 8.02(-0.5) | 7.88 | 2.1 | | 20 | 33(-0.9) | 50 | [8] | [5] | [-12] | 39 | -258 | CR | -0.4 | HoldShort? | | (4) | -8 | 4 | -16 | -20 | 0.8,69 | 77 | | 19 | Aug/2 | 15 | 5.69 | 6.24 | 7.57(0.8) | 7.79(0.65) | 8.06(0.25) | 7.86 | 2.5 | | 19 | 33(-11.1) | 50 | [12] | [18] | [-12] | 53 | -308 | CR | -0.6 | HoldShort? | | (7) | 4 | -24 | -15 | -12 | 0.9,80 | 72 | | 20 | Aug/2 | 14 | 5.69 | 6.24 | 7.51(1.08) | 7.74(0.78) | 8.04(0.88) | 7.98 | 2.6 | | 19 | 45(-6.9) | 50 | [16] | [29] | [-12] | 70 | -150 | CR | -0.2 | HoldShort | | (17) | 13 | -34 | -8 | 12 | 1.2,90 | 72 | | | | |
| 21 | Aug/2 | 13 | 5.69 | 6.24 | 7.43(1.36) | 7.68(1.05) | 7.97(1.79) | 8.15 | 2.8 | | 19 | 51(-3.4) | 50 | [20] | [46] | [7] | 87 | 135 | UT | 0.4 | HoldLong | | (20) | 27 | -20 | 2 | 20 | 1.6,97 | 72 | | 22 | Aug/2 | 12 | 5.69 | 6.24 | 7.33(1.38) | 7.6(1.74) | 7.83(2.35) | 8.25 | 2.9 | | 19 | 55(-0.1) | 50 | [21] | [59] | [33] | 98 | 535 | UT | 0.9 | HoldLong | | (25) | 35 | 38 | 9 | 20 | 1.9,100 | 72 | | 23 | Aug/2 | 11 | 5.69 | 6.24 | 7.23(1.26) | 7.47(0.95) | 7.65(2) | 8.06 | 2.7 | | 19 | 55(-0.4) | 50 | [19] | [48] | [55] | 93 | 456 | UT | 0.8 | HoldLong | | (20) | 30 | 65 | 11 | 20 | 1.7,100 | 72 | | 24 | Aug/2 | 10 | 5.69 | 6.24 | 7.14(1.13) | 7.4(0.41) | 7.5(0.81) | 7.75 | 2.3 | | 19 | 55(-2.6) | 50 | [17] | [26] | [25] | 80 | 2 | UT | 0.5 | HoldLong | | (18) | 12 | 26 | 8 | 20 | 1.3,97 | 72 | | 25 | Aug/2 | 9 | 5.69 | 6.24 | 7.06(1) | 7.37(0.27) | 7.44(0.68) | 7.63 | 2.2 | | 19 | 58(-3.4) | 50 | [15] | [22] | [28] | 70 | 55 | UT | 0.4 | OpenLong? | | (19) | 10 | 37 | 5 | 20 | 1.1,92 | 72 | | | | |
| 26 | Aug/1 | 15 | 5.54 | 5.99 | 6.99(1.01) | 7.35(-0.14) | 7.39(0.27) | 7.46 | 2.6 | | 17 | 61(-14.5) | 50 | [15] | [13] | [19] | 59 | -190 | UT | 0.1 | OpenLong? | | (16) | 4 | 20 | -1 | 20 | 0.9,86 | 72 | | 27 | Aug/1 | 14 | 5.54 | 5.99 | 6.92(1.32) | 7.36(-0.27) | 7.37(1.1) | 7.37 | 2.5 | | 17 | 76(-6.9) | 50 | [20] | [26] | [6] | 55 | -308 | UT | 0 | OpenLong | | (17) | 16 | 7 | 1 | 20 | 0.8,85 | 72 | | 28 | Aug/1 | 13 | 5.54 | 5.99 | 6.83(1.34) | 7.38(0.27) | 7.29(-0.14) | 7.34 | 2.4 | | 17 | 83(-6.4) | 50 | [20] | [11] | [-10] | 56 | -509 | CR | 0.1 | HoldShort | | (22) | -2 | -15 | -0 | -20 | 0.8,86 | 72 | | 29 | Aug/1 | 12 | 5.54 | 5.99 | 6.74(1.35) | 7.36(1.24) | 7.29(0) | 7.41 | 2.5 | | 17 | 89(-4.9) | 50 | [20] | [21] | [-11] | 61 | -244 | CR | 0.2 | HoldShort | | (22) | 0 | 9 | 4 | -20 | 1,86 | 72 | | 30 | Aug/1 | 11 | 5.54 | 5.99 | 6.65(1.53) | 7.27(1.39) | 7.3(-0.14) | 7.37 | 2.5 | | 17 | 94(-2.4) | 50 | [23] | [20] | [-18] | 52 | -351 | CR | 0.1 | HoldShort | | (25) | -2 | 7 | -8 | -20 | 1,77 | 72 | | | | |
| 31 | Aug/1 | 10 | 5.54 | 5.99 | 6.55(1.39) | 7.17(1.7) | 7.31(-0.27) | 7.34 | 2.4 | | 17 | 96(-0.6) | 50 | [21] | [20] | [20] | 57 | -122 | UT | 0 | OpenLong | | (25) | -4 | 84 | -8 | -20 | 1.1,79 | 72 | | 32 | Aug/1 | 9 | 5.54 | 5.99 | 6.46(1.1) | 7.05(0.86) | 7.33(-1.87) | 6.98 | 1.9 | | 17 | 97(-3.2) | 25 | [16] | [-11] | [-54] | 50 | -637 | DR | -0.5 | OpenShort? | | (18) | -28 | -93 | -13 | -20 | 0.7,82 | 72 | | 33 | Jul/29 | 15 | 5.39 | 5.75 | 6.39(1.59) | 6.99(1.6) | 7.47(0.67) | 7.4 | 3.4 | | 16 | 100(-22.1) | 50 | [24] | [34] | [-3] | 77 | 278 | CR | -0.1 | OpenShort? | | (26) | 10 | -4 | -8 | 0 | 1.4,92 | 72 | | 34 | Jul/29 | 14 | 5.39 | 5.75 | 6.29(1.78) | 6.88(1.78) | 7.42(2.49) | 7.42 | 3.4 | | 16 | 122(2.9) | 50 | [26] | [63] | [10] | 82 | 750 | UT | 0 | OpenLong | | (29) | 37 | -2 | -11 | 20 | 1.5,94 | 72 | | 35 | Jul/29 | 13 | 5.39 | 5.75 | 6.18(1.64) | 6.76(2.11) | 7.24(3.13) | 7.43 | 3.4 | | 16 | 119(6.6) | 50 | [24] | [74] | [15] | 90 | 1240 | UT | 0.3 | OpenLong | | (29) | 46 | -17 | -9 | 20 | 1.7,97 | 72 | | | | |
| 36 | Jul/29 | 12 | 5.39 | 5.75 | 6.08(1.67) | 6.62(2.16) | 7.02(3.54) | 7.51 | 3.5 | | 16 | 113(11.5) | 50 | [25] | [81] | [30] | 102 | 1638 | UT | 0.7 | HoldLong | | (30) | 52 | -13 | 1 | 20 | 2.1,99 | 72 | | 37 | Jul/29 | 11 | 5.39 | 5.75 | 5.98(2.05) | 6.48(3.18) | 6.78(4.31) | 7.57 | 3.6 | | 16 | 101(20.8) | 50 | [30] | [101] | [75] | 115 | 1776 | UT | 1.3 | HoldLong | | (33) | 64 | 91 | 7 | 20 | 2.6,100 | 72 | | 38 | Jul/29 | 10 | 5.39 | 5.75 | 5.86(1.56) | 6.28(2.61) | 6.5(2.69) | 7.17 | 3 | | 16 | 81(13.1) | 50 | [23] | [71] | [89] | 118 | 1429 | UT | 1.4 | HoldLong | | (25) | 40 | 160 | 8 | 20 | 2.7,100 | 72 | | 39 | Jul/29 | 9 | 5.39 | 5.75 | 5.77(1.05) | 6.12(1.66) | 6.33(0.96) | 6.53 | 1.9 | | 16 | 67(4.1) | 50 | [16] | [36] | [23] | 98 | 583 | UT | 0.5 | OpenLong? | | (20) | 14 | 49 | 0 | 20 | 1.9,100 | 72 | | 40 | Jul/28 | 15 | 5.26 | 5.53 | 5.71(0.88) | 6.02(1.35) | 6.27(0.97) | 6.34 | 2.6 | | 11 | 63(-24.9) | 50 | [13] | [31] | [8] | 93 | 523 | UT | 0.2 | HoldLong? | | (14) | 14 | 16 | -4 | 20 | 1.7,100 | 62 | | | | |
| 41 | Jul/28 | 14 | 5.26 | 5.53 | 5.66(0.53) | 5.94(1.19) | 6.21(0.49) | 6.28 | 2.5 | | 11 | 88(6.4) | 50 | [8] | [22] | [14] | 93 | 720 | UT | 0.2 | OpenLong | | (15) | 8 | 0 | -7 | 20 | 1.7,100 | 62 | | 42 | Jul/28 | 13 | 5.26 | 5.53 | 5.63(0.72) | 5.87(1.38) | 6.18(2.15) | 6.28 | 2.5 | | 11 | 82(9.3) | 50 | [11] | [50] | [11] | 98 | 978 | UT | 0.3 | OpenLong | | (12) | 33 | 3 | -5 | 20 | 1.9,100 | 62 | | 43 | Jul/28 | 12 | 5.26 | 5.53 | 5.59(0.72) | 5.79(1.58) | 6.05(2.54) | 6.27 | 2.5 | | 11 | 73(11.4) | 50 | [11] | [57] | [26] | 106 | 1140 | UT | 0.7 | HoldLong | | (12) | 39 | 21 | -7 | 20 | 2.3,98 | 62 | | 44 | Jul/28 | 11 | 5.26 | 5.53 | 5.55(0.73) | 5.7(1.6) | 5.9(2.43) | 6.19 | 2.3 | | 11 | 61(10.5) | 50 | [11] | [56] | [41] | 113 | 1033 | UT | 1.2 | HoldLong | | (9) | 37 | 40 | 8 | 20 | 2.6,98 | 62 | | 45 | Jul/28 | 10 | 5.26 | 5.53 | 5.51(0.55) | 5.61(1.08) | 5.76(1.41) | 6.04 | 1.9 | | 11 | 51(4.8) | 50 | [8] | [36] | [18] | 113 | 776 | UT | 1.4 | HoldLong | | (12) | 22 | -11 | 17 | 20 | 2.6,98 | 62 | | | | |
| 46 | Jul/28 | 9 | 5.26 | 5.53 | 5.48(0.92) | 5.55(1.46) | 5.68(2.16) | 6.08 | 2 | | 11 | 46(18.1) | 50 | [14] | [51] | [77] | 127 | 728 | UT | 2.1 | HoldLong? | | (12) | 33 | 115 | 26 | 20 | 3.2,97 | 62 | | 47 | Jul/27 | 15 | 5.19 | 5.39 | 5.43(0.37) | 5.47(0.55) | 5.56(0.72) | 5.68 | 1.6 | | 6 | 28(-8.1) | 50 | [6] | [18] | [27] | 89 | 276 | UT | 1.1 | HoldLong? | | (6) | 11 | 38 | 6 | 20 | 2.2,84 | 61 | | 48 | Jul/27 | 14 | 5.19 | 5.39 | 5.41(0.37) | 5.44(0.37) | 5.52(0.55) | 5.55 | 1.2 | | 6 | 36(-0.6) | 50 | [6] | [14] | [14] | 62 | 33 | UT | 0.3 | OpenLong | | (6) | 9 | 24 | 21 | 20 | 1.3,79 | 61 | | 49 | Jul/27 | 13 | 5.19 | 5.39 | 5.39(0.37) | 5.42(0.18) | 5.49(0.55) | 5.47 | 0.9 | | 6 | 36(-6.9) | 50 | [6] | [13] | [-2] | 50 | -77 | CR | -0.2 | HoldShort | | (3) | 9 | -18 | 17 | 18 | 0.7,82 | 61 | | 50 | Jul/27 | 12 | 5.19 | 5.39 | 5.37(0.56) | 5.41(0.37) | 5.46(0.74) | 5.53 | 1.1 | | 6 | 43(-4.6) | 50 | [9] | [18] | [2] | 70 | -62 | UT | 0.5 | OpenLong | | (9) | 12 | -15 | 23 | 20 | 1.2,90 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|