|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $68.3100 One month high (close): $74.5000
XLU Daily Change: -0.36% Daily StdDev 1.36% XLU EMA_5_Trend: 0.08% 10Minute StdDev: $0.5019
Latest Price : $74.23(-0.36%) | Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 71.29 | 73.09 | 74.22(-0.05) | 74.48(-0.07) | 74.26(-0.24) | 73.77 | 1.1 | | 18 | 22(0.4) | 5 | [-4] | [-17] | [-15] | -41 | -70 | RG | -1 | SmallLong | | (-4) | -18 | -13 | -36 | -20 | -0.9,32 | 83 | Sample size 50 Avg positive next hour return: 0.62%(72%) Avg negative next hour return: -0.56%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.09(daily_ema_10 -0.92%) 71.29(daily_ema_20 -3.36%)
Resistance Levels: 74.22(weak_hourly_sma_20 0.61%) 74.48(weak_hourly_sma_10 0.96%)
|
| | | 2 | Aug/5 | 10 | 71.29 | 73.09 | 74.26(-0.03) | 74.53(-0.01) | 74.44(-0.19) | 73.9 | 1.2 | | 18 | 22(-0.1) | 10 | [-2] | [-11] | [-13] | -12 | -68 | RG | -1.2 | SmallLong | | (-3) | -14 | -14 | -28 | -20 | -0.8,58 | 83 | | 3 | Aug/5 | 9 | 71.29 | 73.09 | 74.28(-0.04) | 74.54(-0.04) | 74.58(-0.24) | 74.05 | 1.3 | | 18 | 22(0.2) | -15 | [-3] | [-16] | [-29] | 19 | -51 | DT | -1.1 | OpenShort? | | (-2) | -18 | -68 | -16 | -20 | -0.5,81 | 83 | | 4 | Aug/4 | 15 | 71.06 | 72.64 | 74.31(0.04) | 74.57(0.11) | 74.76(-0.01) | 74.75 | 1.8 | | 18 | 22(-0.5) | 50 | [3] | [9] | [-4] | 66 | 17 | CR | -0 | HoldShort? | | (1) | -1 | -6 | -4 | -11 | 0.9,93 | 75 | | 5 | Aug/4 | 14 | 71.06 | 72.64 | 74.28(0.05) | 74.49(0.17) | 74.77(0.08) | 74.81 | 1.8 | | 18 | 22(0.5) | 50 | [4] | [18] | [4] | 73 | 39 | UT | 0.1 | OpenLong | | (3) | 6 | 17 | -5 | -4 | 1.2,93 | 75 | | | | |
| 6 | Aug/4 | 13 | 71.06 | 72.64 | 74.24(0.05) | 74.36(0.2) | 74.71(0.12) | 74.64 | 1.7 | | 18 | 22(-0.2) | 50 | [4] | [22] | [-6] | 67 | 29 | CR | -0.2 | HoldShort | | (4) | 9 | -12 | -6 | -11 | 0.9,94 | 75 | | 7 | Aug/4 | 12 | 71.06 | 72.64 | 74.2(0.08) | 74.21(0.18) | 74.62(0.16) | 74.76 | 1.8 | | 18 | 22(0.6) | 50 | [6] | [25] | [-1] | 78 | 38 | CR | 0.3 | OpenShort | | (5) | 12 | -9 | 5 | 11 | 1.2,98 | 75 | | 8 | Aug/4 | 11 | 71.06 | 72.64 | 74.14(0.08) | 74.08(0.11) | 74.5(0.17) | 74.86 | 1.8 | | 18 | 21(0.8) | 50 | [6] | [23] | [9] | 89 | 61 | UT | 0.8 | HoldLong | | (6) | 13 | 8 | 17 | 20 | 1.6,99 | 75 | | 9 | Aug/4 | 10 | 71.06 | 72.64 | 74.08(0.09) | 74(0.07) | 74.37(0.26) | 74.78 | 1.8 | | 18 | 20(1) | 50 | [7] | [28] | [17] | 84 | 65 | UT | 1 | HoldLong | | (7) | 19 | 26 | 17 | 20 | 1.7,91 | 75 | | 10 | Aug/4 | 9 | 71.06 | 72.64 | 74.01(0.05) | 73.95(-0.01) | 74.18(0.24) | 74.51 | 1.7 | | 18 | 19(-0.3) | 50 | [4] | [23] | [16] | 62 | 80 | UT | 0.8 | OpenLong? | | (5) | 18 | 31 | 14 | 20 | 1.2,82 | 75 | | | | |
| 11 | Aug/3 | 15 | 70.82 | 72.05 | 73.97(0.03) | 73.96(-0.04) | 74(0.26) | 74.19 | 1.8 | | 15 | 20(-1.5) | 50 | [2] | [23] | [7] | 39 | 66 | UT | 0.5 | OpenLong? | | (3) | 19 | 2 | 22 | 20 | 0.5,76 | 75 | | 12 | Aug/3 | 14 | 70.82 | 72.05 | 73.97(0) | 73.99(-0.05) | 73.81(0.2) | 74.17 | 1.8 | | 15 | 21(0.2) | 50 | [0] | [18] | [6] | 32 | 80 | UR | 0.9 | SmallShort | | (2) | 14 | -6 | 34 | 20 | 0.5,69 | 75 | | 13 | Aug/3 | 13 | 70.82 | 72.05 | 73.95(0.03) | 74.03(-0.03) | 73.66(0.05) | 74.24 | 1.8 | | 15 | 21(0.3) | 50 | [2] | [8] | [19] | 20 | 22 | UT | 1.5 | OpenLong | | (1) | 4 | 32 | 34 | 20 | 0.7,52 | 75 | | 14 | Aug/3 | 12 | 70.82 | 72.05 | 73.93(-0.01) | 74.05(-0.04) | 73.62(-0.15) | 73.91 | 1.6 | | 15 | 21(-0.2) | 50 | [-1] | [-7] | [13] | -27 | -28 | RG | 0.7 | Wait | | (-1) | -11 | 39 | 5 | -11 | -0.1,26 | 75 | | 15 | Aug/3 | 11 | 70.82 | 72.05 | 73.94(-0.04) | 74.08(-0.05) | 73.73(-0.23) | 73.51 | 1.4 | | 15 | 21(0.2) | 40 | [-3] | [-14] | [2] | -70 | -77 | RG | -0.6 | Wait | | (-3) | -17 | 32 | -34 | -20 | -1.1,8 | 75 | | | | |
| 16 | Aug/3 | 10 | 70.82 | 72.05 | 73.97(-0.07) | 74.12(-0.09) | 73.9(-0.4) | 73.19 | 1.2 | | 15 | 21(3.1) | -15 | [-5] | [-28] | [-24] | -81 | -141 | DT | -1.8 | OpenShort | | (-5) | -29 | -27 | -51 | -20 | -2,19 | 75 | | 17 | Aug/3 | 9 | 70.82 | 72.05 | 74.02(-0.03) | 74.19(-0.03) | 74.2(-0.26) | 73.47 | 1.4 | | 15 | 18(0.8) | 0 | [-2] | [-15] | [-31] | -42 | -105 | RG | -2.2 | SmallLong? | | (-3) | -19 | -59 | -41 | -20 | -1.6,48 | 75 | | 18 | Aug/2 | 15 | 70.59 | 71.45 | 74.04(0.03) | 74.21(0.07) | 74.39(-0.13) | 74.08 | 2 | | 12 | 17(-2.2) | 35 | [2] | [-2] | [-16] | 31 | -54 | DR | -1 | OpenShort? | | (1) | -9 | -32 | -21 | -20 | 0.1,78 | 73 | | 19 | Aug/2 | 14 | 70.59 | 71.45 | 74.02(0.08) | 74.16(0.12) | 74.49(0.07) | 74.41 | 2.2 | | 12 | 19(-1.5) | 50 | [6] | [15] | [-2] | 73 | -14 | CR | -0.2 | HoldShort | | (4) | 5 | -2 | -6 | -3 | 1.2,93 | 73 | | 20 | Aug/2 | 13 | 70.59 | 71.45 | 73.96(0.08) | 74.07(0.14) | 74.44(0.16) | 74.43 | 2.2 | | 12 | 21(-0.9) | 50 | [6] | [22] | [-3] | 80 | 20 | CR | -0 | OpenShort | | (6) | 12 | -9 | -3 | 12 | 1.3,97 | 73 | | | | |
| 21 | Aug/2 | 12 | 70.59 | 71.45 | 73.9(0.11) | 73.97(0.08) | 74.32(0.2) | 74.53 | 2.3 | | 12 | 21(-1.8) | 50 | [8] | [24] | [5] | 93 | 30 | UT | 0.6 | HoldLong | | (7) | 14 | 1 | 13 | 20 | 1.7,100 | 73 | | 22 | Aug/2 | 11 | 70.59 | 71.45 | 73.82(0.12) | 73.91(0.07) | 74.17(0.22) | 74.52 | 2.3 | | 12 | 23(-1.6) | 50 | [9] | [25] | [7] | 92 | 25 | UT | 0.9 | HoldLong | | (9) | 16 | -1 | 19 | 20 | 1.7,99 | 73 | | 23 | Aug/2 | 10 | 70.59 | 71.45 | 73.73(0.14) | 73.86(0.08) | 74.01(0.27) | 74.53 | 2.3 | | 12 | 25(-0.9) | 50 | [10] | [29] | [20] | 89 | 36 | UT | 1.2 | HoldLong | | (9) | 19 | 38 | 22 | 20 | 1.9,91 | 73 | | 24 | Aug/2 | 9 | 70.59 | 71.45 | 73.63(0.1) | 73.8(-0.01) | 73.81(0.15) | 74.14 | 2.1 | | 12 | 26(-2.7) | 50 | [7] | [17] | [11] | 55 | 8 | UT | 0.7 | OpenLong? | | (8) | 11 | 20 | 11 | 20 | 1.1,77 | 73 | | 25 | Aug/1 | 15 | 70.36 | 70.98 | 73.56(0.12) | 73.81(-0.03) | 73.7(0.11) | 73.93 | 2.2 | | 9 | 28(-6.5) | 50 | [9] | [13] | [8] | 34 | -42 | UT | 0.5 | OpenLong? | | (7) | 8 | 19 | 6 | 12 | 0.8,64 | 71 | | | | |
| 26 | Aug/1 | 14 | 70.36 | 70.98 | 73.47(0.19) | 73.83(-0.04) | 73.62(-0.05) | 73.74 | 2.1 | | 9 | 35(-15.3) | 50 | [14] | [3] | [0] | 23 | -162 | UT | 0.2 | OpenLong | | (8) | -4 | -1 | -1 | 3 | 0.5,60 | 71 | | 27 | Aug/1 | 13 | 70.36 | 70.98 | 73.33(0.23) | 73.86(-0.01) | 73.66(-0.07) | 73.75 | 2.1 | | 9 | 50(-13.4) | 50 | [16] | [3] | [3] | 21 | -186 | UT | 0.1 | OpenLong | | (14) | -5 | 14 | -7 | -8 | 0.5,58 | 71 | | 28 | Aug/1 | 12 | 70.36 | 70.98 | 73.16(0.21) | 73.87(-0.01) | 73.71(-0.11) | 73.6 | 2 | | 9 | 64(-9) | 50 | [15] | [-0] | [-2] | 17 | -176 | DR | -0.1 | OpenShort | | (17) | -8 | 9 | -16 | -20 | 0.4,57 | 71 | | 29 | Aug/1 | 11 | 70.36 | 70.98 | 73.01(0.21) | 73.88(0.03) | 73.79(-0.16) | 73.51 | 2 | | 9 | 73(-7) | 50 | [15] | [-2] | [-6] | 27 | -179 | DR | -0.2 | OpenShort | | (15) | -11 | -1 | -16 | -20 | 0.4,67 | 71 | | 30 | Aug/1 | 10 | 70.36 | 70.98 | 72.86(0.19) | 73.86(0.04) | 73.91(-0.2) | 73.52 | 2 | | 9 | 80(-6) | 50 | [14] | [-5] | [-18] | 43 | -149 | DR | -0.3 | OpenShort | | (16) | -14 | -38 | -11 | -20 | 0.5,80 | 71 | | | | |
| 31 | Aug/1 | 9 | 70.36 | 70.98 | 72.72(0.25) | 73.83(0.15) | 74.06(-0.01) | 73.91 | 2.2 | | 9 | 86(-3.4) | 50 | [18] | [14] | [-7] | 65 | -92 | CR | -0.1 | HoldShort? | | (18) | -1 | -14 | -6 | -16 | 0.9,92 | 71 | | 32 | Jul/29 | 15 | 70.22 | 70.44 | 72.54(0.23) | 73.72(0.18) | 74.07(0.07) | 74.05 | 2.8 | | 8 | 89(-13.6) | 50 | [16] | [20] | [1] | 74 | -1 | UT | -0 | OpenLong? | | (19) | 5 | 6 | -5 | -5 | 1.1,96 | 68 | | 33 | Jul/29 | 14 | 70.22 | 70.44 | 72.37(0.24) | 73.59(0.18) | 74.02(0.07) | 73.98 | 2.7 | | 8 | 103(0.2) | 50 | [17] | [20] | [-6] | 76 | 0 | CR | -0 | OpenShort | | (18) | 5 | -14 | -5 | -4 | 1.1,98 | 68 | | 34 | Jul/29 | 13 | 70.22 | 70.44 | 72.2(0.24) | 73.46(0.2) | 73.97(0.23) | 74.12 | 2.8 | | 8 | 102(2.3) | 50 | [17] | [32] | [0] | 83 | 91 | UT | 0.1 | OpenLong | | (18) | 16 | -3 | -3 | 20 | 1.3,100 | 68 | | 35 | Jul/29 | 12 | 70.22 | 70.44 | 72.03(0.24) | 73.31(0.26) | 73.8(0.27) | 74.15 | 2.8 | | 8 | 100(4.9) | 50 | [17] | [37] | [5] | 88 | 120 | UT | 0.3 | OpenLong | | (18) | 19 | 11 | -3 | 20 | 1.5,100 | 68 | | | | |
| 36 | Jul/29 | 11 | 70.22 | 70.44 | 71.86(0.24) | 73.12(0.44) | 73.6(0.29) | 74.04 | 2.7 | | 8 | 95(5.1) | 50 | [17] | [45] | [5] | 90 | 135 | UT | 0.3 | OpenLong | | (17) | 21 | 19 | -2 | -8 | 1.6,100 | 68 | | 37 | Jul/29 | 10 | 70.22 | 70.44 | 71.69(0.24) | 72.8(0.48) | 73.39(0.33) | 73.84 | 2.6 | | 8 | 90(6.1) | 50 | [17] | [49] | [4] | 93 | 144 | UT | 0.4 | OpenLong | | (17) | 23 | 14 | -2 | 1 | 1.7,100 | 68 | | 38 | Jul/29 | 9 | 70.22 | 70.44 | 71.52(0.22) | 72.45(0.43) | 73.15(0.26) | 73.7 | 2.5 | | 8 | 84(5.9) | 50 | [16] | [42] | [16] | 98 | 147 | UT | 0.5 | OpenLong? | | (17) | 18 | 41 | -1 | 20 | 1.9,100 | 68 | | 39 | Jul/28 | 15 | 70 | 69.98 | 71.36(0.21) | 72.14(0.38) | 72.96(0.21) | 73.28 | 3 | | 6 | 78(-13.6) | 50 | [15] | [36] | [5] | 95 | 114 | UT | 0.3 | HoldLong? | | (15) | 15 | 10 | -3 | 20 | 1.8,100 | 68 | | 40 | Jul/28 | 14 | 70 | 69.98 | 71.21(0.21) | 71.87(0.38) | 72.81(0.25) | 73.18 | 2.9 | | 6 | 92(7.6) | 50 | [14] | [38] | [11] | 100 | 140 | UT | 0.4 | HoldLong | | (15) | 17 | 24 | -4 | 20 | 2,100 | 68 | | | | |
| 41 | Jul/28 | 13 | 70 | 69.98 | 71.06(0.21) | 71.6(0.35) | 72.63(0.58) | 72.93 | 2.7 | | 6 | 84(6.6) | 50 | [14] | [59] | [10] | 100 | 198 | UT | 0.3 | HoldLong | | (15) | 40 | 19 | -8 | 20 | 2,100 | 68 | | 42 | Jul/28 | 12 | 70 | 69.98 | 70.91(0.18) | 71.35(0.3) | 72.21(0.63) | 72.73 | 2.5 | | 6 | 78(7.7) | 50 | [12] | [60] | [6] | 103 | 239 | UT | 0.6 | HoldLong | | (14) | 43 | 4 | -7 | 20 | 2.1,100 | 68 | | 43 | Jul/28 | 11 | 70 | 69.98 | 70.78(0.2) | 71.14(0.3) | 71.76(0.63) | 72.69 | 2.4 | | 6 | 70(12.1) | 50 | [14] | [61] | [15] | 113 | 230 | UT | 1.2 | HoldLong | | (14) | 43 | 14 | 18 | 20 | 2.5,100 | 68 | | 44 | Jul/28 | 10 | 70 | 69.98 | 70.64(0.17) | 70.93(0.25) | 71.31(0.52) | 72.55 | 2.3 | | 6 | 58(12.8) | 50 | [12] | [51] | [23] | 124 | 232 | UT | 2 | HoldLong | | (14) | 36 | 26 | 35 | 20 | 3,99 | 68 | | 45 | Jul/28 | 9 | 70 | 69.98 | 70.52(0.18) | 70.75(0.21) | 70.94(0.54) | 72.29 | 2.1 | | 6 | 45(17.1) | 50 | [12] | [51] | [63] | 124 | 207 | UT | 2.7 | HoldLong? | | (12) | 37 | 150 | 30 | 20 | 3.6,84 | 68 | | | | |
| 46 | Jul/27 | 15 | 69.79 | 69.57 | 70.39(0.1) | 70.6(0.03) | 70.56(0.11) | 70.82 | 1.3 | | 1 | 28(-17.3) | 50 | [7] | [12] | [17] | 58 | -8 | UT | 0.8 | OpenLong? | | (5) | 8 | 41 | 8 | 18 | 1.4,73 | 54 | | 47 | Jul/27 | 14 | 69.79 | 69.57 | 70.32(0.1) | 70.58(-0.01) | 70.48(-0.07) | 70.42 | 0.8 | | 1 | 45(-11.2) | 30 | [7] | [-2] | [-7] | 19 | -108 | DR | -0.2 | OpenShort | | (7) | -5 | -13 | -7 | -17 | 0.3,61 | 54 | | 48 | Jul/27 | 13 | 69.79 | 69.57 | 70.25(0.11) | 70.59(0.03) | 70.53(-0.03) | 70.55 | 1 | | 1 | 56(-9.3) | 35 | [8] | [2] | [1] | 35 | -78 | UT | 0 | OpenLong | | (7) | -2 | -1 | 12 | -6 | 0.7,67 | 54 | | 49 | Jul/27 | 12 | 69.79 | 69.57 | 70.17(0.1) | 70.57(0.01) | 70.55(-0.01) | 70.56 | 1 | | 1 | 66(-5.1) | 35 | [7] | [3] | [4] | 35 | -43 | UT | 0 | OpenLong | | (9) | -1 | 8 | 12 | -6 | 0.8,65 | 54 | | 50 | Jul/27 | 11 | 69.79 | 69.57 | 70.1(0.1) | 70.56(0.06) | 70.56(-0.1) | 70.48 | 0.9 | | 1 | 71(-3.2) | 30 | [7] | [-2] | [3] | 39 | -75 | RG | -0.1 | Wait | | (7) | -7 | 6 | 13 | -17 | 0.7,71 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|