SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $62.4200 One month high (close): $89.7000

SQ Daily Change: -2.2% Daily StdDev 5.94% SQ EMA_5_Trend: 2.84% 10Minute StdDev: $1.7185

Latest Price : $87.73(-2.2%)

Tue. Aug 9, 2022($3.5) Mon. Aug 8, 2022($1.8) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($2.8) Wed. Aug 3, 2022($3.9) Tue. Aug 2, 2022($1.3) Mon. Aug 1, 2022($1.7) Fri. Jul 29, 2022($1.1)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -1.14%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	11	73.53	78.81	86.71(0.46)	89.2(0.02)	89.44(-0.32)	88.08	1.8	14	44(-3.5)	50	[8]	[0]	[-27]	31	-386	DR	-0.4	OpenShort	(8)	-5	-51	-16	-20	0.4,71	76
Daily Trend: % Up Forces: 89.2(hourly_sma_10 1.27%) Down Forces: Support Levels: 86.71(hourly_sma_20 -1.56%) 78.81(daily_ema_10 -10.52%) 73.53(daily_ema_20 -16.52%) Resistance Levels:

2	Aug/5	10	73.53	78.81	86.31(0.75)	89.18(0.39)	89.73(0.54)	90.88	2.2	14	47(-2.1)	50	[13]	[19]	[18]	74	-88	UT	0.3	OpenLong	(11)	9	40	-1	20	1.2,94	76
3	Aug/5	9	73.53	78.81	85.67(0.59)	88.83(0.12)	89.25(-0.09)	88.74	1.9	14	49(-3.4)	50	[10]	[5]	[-13]	62	-258	CR	-0.1	HoldShort?	(10)	-2	-26	-5	-20	0.8,92	76
4	Aug/4	15	72.45	77.17	85.17(0.63)	88.72(0.37)	89.33(0.42)	90.14	2.4	13	53(-5.1)	50	[11]	[16]	[7]	80	52	UT	0.2	HoldLong?	(12)	7	13	1	20	1.2,100	78
5	Aug/4	14	72.45	77.17	84.64(0.7)	88.39(0.35)	89.33(0)	89.43	2.3	13	58(-1.5)	50	[12]	[9]	[0]	77	-120	UT	0.1	HoldLong	(10)	0	0	0	4	1.1,99	78

6	Aug/4	13	72.45	77.17	84.05(0.71)	88.08(0.54)	88.96(0.35)	89.42	2.3	13	59(-0.5)	50	[12]	[17]	[2]	76	22	UT	0.1	HoldLong	(12)	6	6	-2	-2	1.2,96	78
7	Aug/4	12	72.45	77.17	83.46(0.71)	87.61(0.77)	88.65(0.28)	89.09	2.3	13	60(0.1)	50	[12]	[17]	[-1]	76	34	CR	0.1	OpenShort	(12)	5	10	-6	-20	1.3,93	78
8	Aug/4	11	72.45	77.17	82.87(0.63)	86.94(1.06)	88.4(0.33)	88.56	2.2	13	60(1.3)	50	[10]	[20]	[-6]	77	144	CR	0	OpenShort	(12)	5	4	-5	-20	1.3,94	78
9	Aug/4	10	72.45	77.17	82.35(0.61)	86.03(1.01)	88.11(0.32)	88.33	2.2	13	58(1.8)	50	[10]	[20]	[-9]	81	208	CR	0.1	OpenShort	(11)	5	-19	-6	-20	1.4,96	78
10	Aug/4	9	72.45	77.17	81.85(0.74)	85.17(1.13)	87.83(0.72)	89.36	2.3	13	57(3.8)	50	[12]	[28]	[18]	94	362	UT	0.4	OpenLong?	(12)	12	30	-2	20	1.8,99	78

11	Aug/3	15	71.31	75.54	81.25(0.76)	84.22(0.93)	87.2(0.72)	87.79	2.6	13	53(-6.9)	50	[13]	[26]	[5]	92	224	UT	0.2	HoldLong?	(11)	12	-3	-5	20	1.7,99	80
12	Aug/3	14	71.31	75.54	80.64(0.77)	83.44(1.13)	86.58(1.26)	87.97	2.7	13	60(3.9)	50	[13]	[37]	[16]	100	466	UT	0.4	HoldLong	(13)	21	17	-5	20	2,100	80
13	Aug/3	13	71.31	75.54	80.02(0.77)	82.51(1.09)	85.5(1.87)	87.08	2.5	13	56(4.1)	50	[13]	[46]	[13]	100	586	UT	0.5	HoldLong	(13)	31	4	-3	20	2,100	80
14	Aug/3	12	71.31	75.54	79.41(0.77)	81.62(0.91)	83.93(1.72)	86.87	2.5	13	52(5.1)	50	[13]	[42]	[24]	108	604	UT	0.9	HoldLong	(13)	28	11	2	20	2.3,100	80
15	Aug/3	11	71.31	75.54	78.8(0.78)	80.88(1.07)	82.51(1.6)	86.3	2.4	13	47(6.3)	50	[13]	[42]	[33]	115	572	UT	1.3	HoldLong	(13)	26	33	16	20	2.6,100	80

16	Aug/3	10	71.31	75.54	78.19(0.72)	80.02(0.93)	81.21(1.23)	84.65	2.1	13	40(5.3)	50	[12]	[34]	[32]	110	422	UT	1.4	HoldLong	(12)	20	42	10	20	2.6,95	80
17	Aug/3	9	71.31	75.54	77.63(0.49)	79.28(0.62)	80.22(0.87)	82.56	1.8	13	35(2.6)	50	[8]	[25]	[35]	102	376	UT	1.1	HoldLong?	(10)	14	67	6	20	2.3,94	80
18	Aug/2	15	70.08	74.06	77.25(0.36)	78.79(0.14)	79.53(0.28)	79.36	1.9	10	32(-10.2)	50	[6]	[9]	[-2]	67	-18	CR	-0.1	HoldShort?	(6)	5	-8	-6	20	1,92	72
19	Aug/2	14	70.08	74.06	76.97(0.34)	78.68(0.19)	79.31(0.05)	79.76	2	10	43(0.5)	50	[6]	[6]	[4]	80	30	UT	0.2	HoldLong	(7)	1	-2	3	20	1.3,97	72
20	Aug/2	13	70.08	74.06	76.71(0.42)	78.53(0.33)	79.27(0.58)	79.83	2	10	42(0.7)	50	[7]	[17]	[3]	83	128	UT	0.3	HoldLong	(6)	10	-3	4	20	1.5,95	72

21	Aug/2	12	70.08	74.06	76.39(0.46)	78.27(0.55)	78.81(0.63)	79.99	2	10	41(1.3)	50	[8]	[19]	[12]	84	164	UT	0.6	OpenLong	(8)	11	27	-2	20	1.8,89	72
22	Aug/2	11	70.08	74.06	76.04(0.37)	77.84(0.41)	78.32(0.36)	78.7	1.7	10	40(-0.1)	50	[6]	[13]	[2]	71	68	UT	0.2	OpenLong	(6)	6	9	0	-9	1.3,88	72
23	Aug/2	10	70.08	74.06	75.76(0.3)	77.52(0.38)	78.04(-0.08)	78.26	1.7	10	40(-0.3)	50	[5]	[5]	[-10]	72	6	CR	0.1	HoldShort	(6)	-1	-25	-1	-20	1.3,89	72
24	Aug/2	9	70.08	74.06	75.53(0.55)	77.23(0.66)	78.1(0.39)	79.45	1.9	10	40(1.3)	50	[9]	[17]	[18]	91	58	UT	0.7	OpenLong?	(7)	7	37	4	20	2,91	72
25	Aug/1	15	69.43	73.06	75.12(0.33)	76.72(0.48)	77.8(0.12)	77.73	1.8	10	39(-2.3)	50	[6]	[10]	[-1]	70	44	CR	-0	HoldShort?	(7)	2	4	-10	-4	1.4,85	69

26	Aug/1	14	69.43	73.06	74.87(0.34)	76.35(0.46)	77.71(0.45)	77.57	1.8	10	41(0.6)	50	[6]	[15]	[1]	74	132	UT	-0.1	OpenLong	(6)	8	6	-10	11	1.4,89	69
27	Aug/1	13	69.43	73.06	74.62(0.46)	76(0.38)	77.36(0.47)	77.29	1.7	10	41(-2.1)	50	[8]	[15]	[-5]	78	12	CR	-0	OpenShort	(6)	8	-21	-8	20	1.4,93	69
28	Aug/1	12	69.43	73.06	74.28(0.6)	75.71(0.62)	77(0.88)	78.26	1.9	10	43(-0.1)	50	[10]	[25]	[10]	100	162	UT	0.6	CloseLong	(9)	15	3	4	20	2,100	69
29	Aug/1	11	69.43	73.06	73.84(0.56)	75.24(0.49)	76.33(0.95)	78.14	1.9	10	43(2)	50	[9]	[25]	[19]	105	262	UT	0.9	HoldLong	(10)	16	16	6	20	2.2,100	69
30	Aug/1	10	69.43	73.06	73.43(0.49)	74.87(0.51)	75.61(0.84)	77.39	1.7	10	41(1.8)	50	[8]	[23]	[23]	103	258	UT	0.9	HoldLong	(9)	14	38	7	20	2.1,100	69

31	Aug/1	9	69.43	73.06	73.07(0.43)	74.49(0.32)	74.98(0.47)	75.68	1.4	10	39(-1.6)	50	[7]	[15]	[5]	88	42	UT	0.4	HoldLong?	(7)	8	3	5	20	1.5,100	69
32	Jul/29	15	68.71	71.92	72.76(0.47)	74.25(0.34)	74.63(0.28)	75.53	1.6	9	41(-4.9)	50	[8]	[12]	[8]	88	-16	UT	0.5	HoldLong?	(7)	5	10	6	20	1.5,100	70
33	Jul/29	14	68.71	71.92	72.42(0.61)	74(0.24)	74.42(0.38)	75.07	1.5	9	46(-7.6)	50	[10]	[13]	[9]	83	-140	UT	0.3	HoldLong	(8)	6	12	5	20	1.4,98	70
34	Jul/29	13	68.71	71.92	71.98(0.59)	73.82(0.41)	74.14(0.04)	74.53	1.4	9	53(-5.7)	50	[10]	[9]	[2]	72	-226	UT	0.2	OpenLong	(10)	1	9	-2	-11	1.1,94	70
35	Jul/29	12	68.71	71.92	71.56(0.52)	73.52(0.18)	74.11(0.14)	74.13	1.3	9	59(-3.6)	50	[9]	[8]	[2]	69	-120	UT	0	OpenLong	(10)	2	6	-2	11	1,94	70

36	Jul/29	11	68.71	71.92	71.19(0.49)	73.39(0.18)	74.01(0.16)	73.88	1.2	9	63(-2.2)	50	[8]	[9]	[-5]	67	-64	CR	-0	HoldShort	(9)	3	-13	-7	12	1,92	70
37	Jul/29	10	68.71	71.92	70.84(0.55)	73.26(0.58)	73.89(0.45)	74.46	1.3	9	65(0.7)	50	[9]	[17]	[5]	79	78	UT	0.2	HoldLong	(10)	8	17	-2	1	1.3,96	70
38	Jul/29	9	68.71	71.92	70.45(0.44)	72.84(0.55)	73.56(0.08)	73.73	1.2	9	64(0.4)	50	[7]	[10]	[-8]	75	50	CR	0.1	HoldShort?	(8)	1	-15	-3	-20	1.2,95	70
39	Jul/28	15	67.97	70.92	70.14(0.46)	72.44(0.63)	73.5(0.81)	74.41	1.6	8	64(2.3)	50	[8]	[23]	[12]	89	352	UT	0.3	OpenLong?	(9)	13	19	3	20	1.6,99	60
40	Jul/28	14	67.97	70.92	69.82(0.19)	71.99(0.47)	72.91(0.23)	73.56	1.3	8	61(3.2)	50	[3]	[11]	[7]	86	408	UT	0.3	OpenLong	(7)	4	10	-0	20	1.5,98	60

41	Jul/28	13	67.97	70.92	69.69(0.14)	71.65(0.52)	72.74(0.15)	73.14	1.2	8	58(2.4)	50	[2]	[10]	[5]	83	398	UT	0.2	OpenLong	(3)	3	2	5	20	1.4,98	60
42	Jul/28	12	67.97	70.92	69.59(0.12)	71.28(0.62)	72.63(0.74)	73.05	1.2	8	56(2.5)	45	[2]	[20]	[1]	81	566	UT	0.2	OpenLong	(2)	12	-6	-2	20	1.5,93	60
43	Jul/28	11	67.97	70.92	69.51(0.14)	70.84(1.03)	72.1(1.05)	73.33	1.3	8	53(3.1)	50	[2]	[29]	[17]	87	676	UT	0.6	OpenLong	(2)	17	42	4	20	1.7,94	60
44	Jul/28	10	67.97	70.92	69.41(-0.03)	70.12(0.66)	71.35(0.24)	71.54	0.9	8	50(-1)	20	[-1]	[12]	[-9]	69	400	RG	0.1	Wait	(0)	4	-27	8	-16	1,94	60
45	Jul/28	9	67.97	70.92	69.43(0.14)	69.66(0.97)	71.18(0.89)	72.73	1.1	8	51(3.3)	50	[2]	[26]	[15]	86	564	UT	0.7	OpenLong?	(2)	15	6	20	20	1.6,96	60

46	Jul/27	15	67.41	69.73	69.33(0.12)	68.99(0.88)	70.55(0.97)	72.49	1.3	6	48(-0.3)	50	[2]	[26]	[33]	74	580	UT	1	OpenLong?	(2)	16	47	16	20	1.6,84	56
47	Jul/27	14	67.41	69.73	69.25(-0.13)	68.39(0.47)	69.87(0.42)	70.49	0.8	6	48(-2)	45	[-2]	[12]	[16]	44	408	UR	0.3	SmallShort	(-1)	7	20	9	20	0.7,76	56
48	Jul/27	13	67.41	69.73	69.34(-0.13)	68.07(0.34)	69.58(0.99)	69.66	0.6	6	50(-1.5)	45	[-2]	[20]	[5]	27	422	UR	0	SmallShort	(-3)	16	-9	9	20	0.2,72	56
49	Jul/27	12	67.41	69.73	69.43(-0.09)	67.84(0.27)	68.9(1.13)	70.02	0.7	6	52(-1)	50	[-2]	[22]	[15]	26	452	UR	0.6	SmallShort	(-2)	19	-2	9	20	0.3,68	56
50	Jul/27	11	67.41	69.73	69.49(-0.1)	67.66(-0.09)	68.13(1.07)	70.09	0.7	6	53(-1.1)	50	[-2]	[18]	[29]	18	450	UR	0.9	SmallShort	(-2)	18	17	6	20	0.3,60	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI