|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.8000 One month high (close): $11.0900
KOSS Daily Change: -2.56% Daily StdDev 7.74% KOSS EMA_5_Trend: 2.05% 10Minute StdDev: $0
Latest Price : $8.74(-2.56%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 8.01 | 8.52 | 8.69(0.46) | 8.94(0.22) | 9.03(-0.66) | 8.82 | 0.9 | | 8 | 37(-2.9) | 20 | [6] | [-3] | [-49] | 32 | -212 | DR | -0.7 | OpenShort | | (10) | -9 | -98 | -17 | -20 | 0.4,72 | 66 | Sample size 50 Avg positive next hour return: 0.86%(60%) Avg negative next hour return: -1.61%(40%)
Daily Trend: %
Up Forces: 8.94(hourly_sma_10 1.36%)
Down Forces:
Support Levels: 8.69(hourly_sma_20 -1.47%) 8.52(daily_ema_10 -3.4%) 8.01(daily_ema_20 -9.18%)
Resistance Levels:
|
| | | 2 | Aug/5 | 10 | 8.01 | 8.52 | 8.65(0.7) | 8.92(0.68) | 9.09(0.33) | 9.23 | 1.4 | | 8 | 40(-0.9) | 50 | [9] | [14] | [37] | 83 | 312 | UT | 0.4 | HoldLong | | (16) | 4 | 79 | -2 | 20 | 1.7,90 | 66 | | 3 | Aug/5 | 9 | 8.01 | 8.52 | 8.59(0.59) | 8.86(0.23) | 9.06(0.33) | 8.91 | 1 | | 8 | 41(-2.9) | 50 | [8] | [10] | [-14] | 62 | 76 | CR | -0.4 | HoldShort? | | (13) | 4 | -41 | -11 | 20 | 0.9,89 | 66 | | 4 | Aug/4 | 15 | 7.94 | 8.42 | 8.54(0.83) | 8.84(0.57) | 9.03(0.78) | 9.08 | 1.3 | | 9 | 44(-0.5) | 50 | [11] | [20] | [2] | 82 | 259 | UT | 0.1 | HoldLong? | | (16) | 10 | -5 | -5 | 20 | 1.4,97 | 66 | | 5 | Aug/4 | 14 | 7.94 | 8.42 | 8.47(0.83) | 8.79(0.57) | 8.96(1.13) | 9.1 | 1.3 | | 9 | 44(-2) | 50 | [11] | [24] | [8] | 89 | 419 | UT | 0.4 | HoldLong | | (18) | 15 | -7 | 4 | 20 | 1.6,99 | 66 | | | | |
| 6 | Aug/4 | 13 | 7.94 | 8.42 | 8.4(0.84) | 8.74(1.04) | 8.86(1.26) | 9.13 | 1.4 | | 9 | 46(1.8) | 50 | [11] | [29] | [14] | 95 | 562 | UT | 0.7 | OpenLong | | (21) | 16 | 15 | 7 | 20 | 1.8,100 | 66 | | 7 | Aug/4 | 11 | 7.94 | 8.42 | 8.33(0.73) | 8.65(1.05) | 8.75(1.16) | 9.07 | 1.3 | | 9 | 44(3) | 50 | [9] | [27] | [35] | 97 | 632 | UT | 0.8 | OpenLong | | (19) | 15 | 73 | 11 | 20 | 1.9,99 | 66 | | 8 | Aug/4 | 10 | 7.94 | 8.42 | 8.27(0.61) | 8.56(0.47) | 8.75(0) | 8.78 | 1 | | 9 | 41(-0.3) | 50 | [8] | [8] | [10] | 77 | 267 | UT | 0.4 | HoldLong | | (14) | 0 | 18 | 1 | 20 | 1.4,92 | 66 | | 9 | Aug/4 | 9 | 7.94 | 8.42 | 8.22(0.74) | 8.52(0.47) | 8.65(0.35) | 8.71 | 0.9 | | 9 | 42(-0.7) | 50 | [10] | [13] | [19] | 73 | 220 | UT | 0.2 | OpenLong? | | (14) | 5 | 34 | -2 | 20 | 1.4,88 | 66 | | 10 | Aug/3 | 15 | 7.84 | 8.31 | 8.16(0.62) | 8.48(0.47) | 8.65(0) | 8.58 | 0.9 | | 8 | 42(-0.9) | 50 | [8] | [7] | [-11] | 63 | 148 | CR | -0.1 | HoldShort? | | (14) | 0 | -8 | -12 | -20 | 1.1,85 | 64 | | | | |
| 11 | Aug/3 | 14 | 7.84 | 8.31 | 8.11(0.62) | 8.44(0.72) | 8.62(0.82) | 8.61 | 0.9 | | 8 | 43(-0.4) | 50 | [8] | [20] | [5] | 74 | 376 | UT | -0 | OpenLong | | (14) | 11 | 3 | -6 | 20 | 1.3,91 | 64 | | 12 | Aug/3 | 13 | 7.84 | 8.31 | 8.06(0.62) | 8.38(0.72) | 8.55(1.06) | 8.6 | 0.9 | | 8 | 44(1.4) | 50 | [8] | [23] | [-17] | 80 | 462 | CR | 0.1 | OpenShort | | (17) | 14 | -38 | -4 | -20 | 1.4,95 | 64 | | 13 | Aug/3 | 12 | 7.84 | 8.31 | 8.01(0.63) | 8.32(1.09) | 8.46(0.95) | 8.75 | 1.1 | | 8 | 42(4.6) | 50 | [8] | [24] | [31] | 100 | 689 | UT | 0.8 | HoldLong | | (17) | 12 | 49 | 8 | 20 | 2,100 | 64 | | 14 | Aug/3 | 11 | 7.84 | 8.31 | 7.96(0.38) | 8.23(0.86) | 8.38(0.48) | 8.56 | 0.8 | | 8 | 38(4) | 50 | [5] | [15] | [7] | 93 | 596 | UT | 0.6 | OpenLong | | (11) | 6 | -3 | 7 | 20 | 1.9,95 | 64 | | 15 | Aug/3 | 10 | 7.84 | 8.31 | 7.93(0.51) | 8.16(1.24) | 8.34(0.97) | 8.57 | 0.8 | | 8 | 34(4.2) | 50 | [7] | [25] | [37] | 93 | 651 | UT | 0.8 | OpenLong | | (8) | 13 | 83 | -3 | 20 | 2.2,88 | 64 | | | | |
| 16 | Aug/3 | 9 | 7.84 | 8.31 | 7.89(0.13) | 8.06(0.5) | 8.26(0.36) | 8.26 | 0.5 | | 8 | 29(1.5) | 50 | [2] | [11] | [6] | 76 | 443 | UT | 0 | OpenLong? | | (8) | 5 | 24 | -13 | 0 | 1.5,88 | 64 | | 17 | Aug/2 | 15 | 7.76 | 8.23 | 7.88(0.13) | 8.02(0.5) | 8.23(0.73) | 8.17 | 0.5 | | 7 | 28(0.9) | 25 | [2] | [15] | [-10] | 72 | 402 | CR | -0.3 | HoldShort? | | (3) | 9 | -50 | -9 | 20 | 1.2,92 | 62 | | 18 | Aug/2 | 13 | 7.76 | 8.23 | 7.87(0.25) | 7.98(0.88) | 8.17(1.11) | 8.36 | 0.7 | | 7 | 27(3.5) | 50 | [3] | [23] | [7] | 103 | 638 | UT | 0.8 | HoldLong | | (6) | 14 | -3 | 6 | 20 | 2.1,100 | 62 | | 19 | Aug/2 | 12 | 7.76 | 8.23 | 7.85(0.51) | 7.91(0.89) | 8.08(1.38) | 8.37 | 0.7 | | 7 | 23(4.2) | 50 | [7] | [27] | [44] | 115 | 560 | UT | 1.4 | HoldLong | | (6) | 18 | 62 | 20 | 20 | 2.6,100 | 62 | | 20 | Aug/2 | 11 | 7.76 | 8.23 | 7.81(0.13) | 7.84(0.77) | 7.97(1.27) | 8.14 | 0.4 | | 7 | 19(2.1) | 50 | [2] | [24] | [22] | 100 | 529 | UT | 1 | HoldLong | | (6) | 16 | 19 | 24 | 20 | 2,100 | 62 | | | | |
| 21 | Aug/2 | 10 | 7.76 | 8.23 | 7.8(0.13) | 7.78(0.65) | 7.87(0.77) | 8.07 | 0.4 | | 7 | 17(1.6) | 50 | [2] | [16] | [22] | 85 | 386 | UT | 1.4 | OpenLong | | (6) | 10 | 39 | 25 | 20 | 1.8,90 | 62 | | 22 | Aug/1 | 15 | 7.69 | 8.16 | 7.79(0.13) | 7.73(0.39) | 7.81(0.26) | 7.93 | 0.3 | | 7 | 16(0.6) | 50 | [2] | [8] | [19] | 55 | 139 | UT | 0.9 | OpenLong? | | (0) | 3 | 17 | 29 | 20 | 1,80 | 61 | | 23 | Aug/1 | 13 | 7.69 | 8.16 | 7.79(0) | 7.7(0.13) | 7.79(0.52) | 7.87 | 0.2 | | 7 | 15(0.1) | 50 | [0] | [9] | [16] | 28 | 197 | UR | 0.6 | SmallShort | | (3) | 7 | 3 | 13 | 20 | 0.7,60 | 61 | | 24 | Aug/1 | 11 | 7.69 | 8.16 | 7.78(-0.38) | 7.69(-0.13) | 7.75(0.65) | 7.86 | 0.2 | | 7 | 15(-7.5) | 50 | [-5] | [8] | [37] | 10 | 417 | UR | 0.9 | SmallShort | | (0) | 8 | 70 | 9 | 20 | 0.6,45 | 61 | | 25 | Aug/1 | 10 | 7.69 | 8.16 | 7.81(-0.64) | 7.7(-0.26) | 7.75(0) | 7.62 | -0.1 | | 7 | 22(-7.1) | -25 | [-8] | [-2] | [-14] | -31 | 136 | DT | -0.4 | OpenShort | | (-14) | 0 | -37 | 7 | -20 | -1,44 | 61 | | | | |
| 26 | Aug/1 | 9 | 7.69 | 8.16 | 7.86(-0.51) | 7.72(-0.26) | 7.7(0.65) | 7.75 | 0.1 | | 7 | 29(-5.3) | 0 | [-7] | [7] | [-2] | -11 | 254 | RG | 0.2 | Wait? | | (-11) | 8 | -28 | 20 | 20 | -0.4,49 | 61 | | 27 | Jul/29 | 14 | 7.64 | 8.1 | 7.9(-0.25) | 7.74(-0.13) | 7.65(0.53) | 7.85 | 0.2 | | 7 | 35(-1) | 50 | [-3] | [7] | [36] | -18 | 162 | UR | 0.7 | SmallShort | | (-11) | 7 | 49 | 17 | 20 | -0.2,37 | 62 | | 28 | Jul/29 | 13 | 7.64 | 8.1 | 7.92(-0.63) | 7.75(-0.39) | 7.61(-0.39) | 7.68 | 0 | | 7 | 36(-2.1) | 10 | [-8] | [-8] | [8] | -51 | 13 | RG | 0.2 | Wait | | (-11) | -5 | 29 | 12 | -20 | -0.8,19 | 62 | | 29 | Jul/29 | 12 | 7.64 | 8.1 | 7.97(-0.25) | 7.78(-0.13) | 7.64(-0.78) | 7.58 | -0.1 | | 7 | 38(1.2) | -10 | [-3] | [-10] | [-18] | -72 | -458 | DT | -0.2 | OpenShort | | (-14) | -10 | -15 | 0 | -20 | -1.2,8 | 62 | | 30 | Jul/29 | 11 | 7.64 | 8.1 | 7.99(-0.37) | 7.79(-0.26) | 7.7(-0.65) | 7.63 | -0 | | 7 | 37(0.9) | 30 | [-5] | [-9] | [8] | -70 | -332 | RG | -0.2 | Wait | | (-6) | -8 | 32 | -5 | -20 | -1.1,8 | 62 | | | | |
| 31 | Jul/29 | 10 | 7.64 | 8.1 | 8.02(-0.5) | 7.81(-0.38) | 7.75(-0.9) | 7.52 | -0.1 | | 7 | 36(1.8) | -25 | [-6] | [-14] | [-29] | -86 | -462 | DT | -0.7 | OpenShort | | (-11) | -12 | -35 | -14 | -20 | -1.6,4 | 62 | | 32 | Jul/29 | 9 | 7.64 | 8.1 | 8.06(-0.74) | 7.84(-0.25) | 7.82(-1.01) | 7.64 | 0 | | 7 | 34(-1.9) | -50 | [-10] | [-15] | [-31] | -73 | -235 | DT | -0.6 | OpenShort? | | (-11) | -13 | -51 | -10 | -20 | -1.4,12 | 62 | | 33 | Jul/28 | 15 | 7.59 | 8.04 | 8.12(-1.58) | 7.84(0) | 7.9(-0.25) | 7.82 | 0.3 | | 7 | 36(-31.3) | -35 | [-20] | [-7] | [-9] | -55 | 509 | DT | -0.3 | OpenShort? | | (-11) | -3 | -22 | -4 | -13 | -0.9,18 | 59 | | 34 | Jul/28 | 14 | 7.59 | 8.04 | 8.25(-1.9) | 7.86(-0.76) | 7.92(0.51) | 7.9 | 0.3 | | 7 | 67(-26.8) | 10 | [-24] | [-3] | [16] | -44 | 753 | RG | -0 | Wait | | (-37) | 7 | 11 | 1 | 20 | -0.6,21 | 59 | | 35 | Jul/28 | 13 | 7.59 | 8.04 | 8.41(-1.52) | 7.92(-0.88) | 7.92(0) | 7.86 | 0.3 | | 7 | 94(-12.4) | 20 | [-19] | [-9] | [14] | -43 | 229 | RG | -0 | Wait | | (-44) | 0 | -11 | 6 | 20 | -0.7,25 | 59 | | | | |
| 36 | Jul/28 | 12 | 7.59 | 8.04 | 8.54(-1.5) | 7.99(-0.99) | 7.88(0.13) | 7.9 | 0.3 | | 7 | 106(-7.1) | -20 | [-19] | [-8] | [-5] | -42 | 138 | DT | 0 | OpenShort | | (-36) | 2 | -33 | 11 | 20 | -0.7,26 | 59 | | 37 | Jul/28 | 11 | 7.59 | 8.04 | 8.67(-1.7) | 8.07(-0.25) | 7.87(0.77) | 8.02 | 0.5 | | 7 | 113(-12.8) | 35 | [-22] | [4] | [18] | -46 | 346 | UR | 0.1 | SmallShort | | (-31) | 10 | 25 | 9 | 20 | -0.6,19 | 59 | | 38 | Jul/28 | 10 | 7.59 | 8.04 | 8.82(-0.11) | 8.09(-0.74) | 7.81(0.13) | 7.93 | 0.4 | | 7 | 126(1.1) | 50 | [-1] | [-2] | [23] | -61 | -929 | RG | 0.1 | Wait | | (-42) | 2 | 66 | 4 | 0 | -0.8,9 | 59 | | 39 | Jul/28 | 9 | 7.59 | 8.04 | 8.82(0) | 8.15(-0.49) | 7.8(-1.89) | 7.7 | 0.1 | | 7 | 125(-0.2) | 10 | [0] | [-26] | [-35] | -75 | -1557 | DR | -0.1 | HoldShort? | | (-5) | -24 | -37 | -2 | -20 | -1,0 | 59 | | 40 | Jul/27 | 15 | 7.54 | 8 | 8.83(0.11) | 8.19(-0.49) | 7.95(-1.85) | 7.83 | 0.3 | | 6 | 125(2) | 15 | [1] | [-25] | [-20] | -73 | -1460 | DR | -0.1 | OpenShort? | | (0) | -24 | 6 | -5 | -20 | -0.9,0 | 62 | | | | |
| 41 | Jul/27 | 14 | 7.54 | 8 | 8.83(0) | 8.23(-0.6) | 8.1(-1.94) | 7.81 | 0.3 | | 6 | 123(-0.8) | 5 | [0] | [-27] | [-17] | -73 | -1431 | DR | -0.3 | OpenShort | | (2) | -25 | 3 | -12 | -20 | -0.9,0 | 62 | | 42 | Jul/27 | 13 | 7.54 | 8 | 8.82(0.11) | 8.28(-1.19) | 8.26(-1.43) | 7.8 | 0.3 | | 6 | 124(-0.9) | 15 | [1] | [-24] | [-23] | -69 | -1432 | DR | -0.4 | OpenShort | | (2) | -18 | -17 | -12 | -20 | -0.9,4 | 62 | | 43 | Jul/27 | 12 | 7.54 | 8 | 8.81(0.11) | 8.38(-3.01) | 8.38(-1.41) | 7.86 | 0.3 | | 6 | 125(-1.2) | 15 | [1] | [-36] | [-35] | -57 | -1347 | DR | -0.5 | OpenShort | | (2) | -18 | -154 | -10 | 20 | -0.8,13 | 62 | | 44 | Jul/27 | 11 | 7.54 | 8 | 8.8(0.46) | 8.64(-2.92) | 8.5(0.71) | 8.45 | 1 | | 6 | 126(-2.6) | 50 | [6] | [-7] | [30] | -36 | -563 | RG | -0 | Wait | | (10) | 9 | -41 | 1 | 20 | -0.3,22 | 62 | | 45 | Jul/27 | 10 | 7.54 | 8 | 8.76(0.57) | 8.9(-2.09) | 8.44(0.96) | 8.61 | 1.2 | | 6 | 129(-2.4) | 50 | [7] | [2] | [21] | -32 | -360 | UT | 0.1 | OpenLong | | (13) | 12 | 0 | 1 | 20 | -0.1,21 | 62 | | | | |
| 46 | Jul/27 | 9 | 7.54 | 8 | 8.71(0.46) | 9.09(-1.94) | 8.36(0.72) | 8.61 | 1.2 | | 6 | 131(-1.6) | 50 | [6] | [-0] | [28] | -28 | -273 | UT | 0.2 | OpenLong? | | (13) | 9 | 69 | 5 | 20 | -0.1,25 | 62 | | 47 | Jul/26 | 15 | 7.51 | 7.95 | 8.67(0.23) | 9.27(-2.83) | 8.3(-0.95) | 8.35 | 0.9 | | 6 | 133(-1.1) | 10 | [3] | [-27] | [-20] | -38 | -637 | DR | 0 | OpenShort? | | (8) | -12 | -42 | -1 | -20 | -0.3,20 | 66 | | 48 | Jul/26 | 13 | 7.51 | 7.95 | 8.65(0.35) | 9.54(0.32) | 8.38(-4.56) | 8.51 | 1.1 | | 6 | 134(-1.2) | 5 | [5] | [-53] | [-41] | -34 | -1025 | DR | 0.1 | OpenShort | | (8) | -59 | 106 | -11 | -20 | -0.1,19 | 66 | | 49 | Jul/26 | 12 | 7.51 | 7.95 | 8.62(0.23) | 9.51(0.42) | 8.78(-6.2) | 8.12 | 0.7 | | 6 | 135(-1.2) | 20 | [3] | [-74] | [-107] | -42 | -1613 | DR | -0.5 | OpenShort | | (3) | -80 | -30 | -14 | -20 | -0.4,18 | 66 | | 50 | Jul/26 | 11 | 7.51 | 7.95 | 8.6(0.23) | 9.47(0.53) | 9.36(-4.78) | 8.23 | 0.8 | | 6 | 136(-1.2) | 10 | [3] | [-55] | [-86] | -34 | -1254 | DR | -0.9 | OpenShort | | (8) | -61 | -24 | -11 | -20 | -0.3,24 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|