|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.6300 One month high (close): $78.4400
HYG Daily Change: -0.51% Daily StdDev 0.89% HYG EMA_5_Trend: -0.04% 10Minute StdDev: $0.2085
Latest Price : $78.04(-0.51%) | Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 76.64 | 77.7 | (0) | 78.14(-0.04) | 78.03(-0.14) | 77.81 | 0.9 | | 15 | 18(-0.3) | 10 | [0] | [-16] | [-15] | -48 | -56 | DR | -0.9 | OpenShort | | (1) | -16 | -16 | -45 | -20 | -0.6,17 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.64(daily_ema_20 -1.5%)
Resistance Levels: 78.14(weak_hourly_sma_10 0.42%)
|
| | | 2 | Aug/5 | 10 | 76.64 | 77.7 | 77.97(0.01) | 78.14(0) | 78.14(-0.08) | 77.93 | 0.9 | | 15 | 19(-0.5) | 50 | [1] | [-7] | [1] | -7 | -41 | RG | -0.8 | SmallLong | | (1) | -9 | 23 | -31 | -20 | -0.2,48 | 76 | | 3 | Aug/5 | 9 | 76.64 | 77.7 | 77.97(0) | 78.17(-0.03) | 78.2(-0.13) | 77.77 | 0.8 | | 15 | 19(0) | 0 | [0] | [-14] | [-35] | 2 | -54 | DR | -1.6 | OpenShort? | | (0) | -15 | -82 | -31 | -20 | -0.7,69 | 76 | | 4 | Aug/4 | 15 | 76.48 | 77.59 | 77.96(0.04) | 78.19(0.05) | 78.3(0.04) | 78.36 | 1.4 | | 16 | 19(1) | 50 | [5] | [11] | [2] | 87 | 19 | UT | 0.2 | OpenLong? | | (5) | 5 | 7 | -2 | 6 | 1.5,99 | 71 | | 5 | Aug/4 | 14 | 76.48 | 77.59 | 77.93(0.03) | 78.15(0.08) | 78.27(0.03) | 78.31 | 1.3 | | 16 | 18(1.2) | 50 | [3] | [11] | [-2] | 87 | 27 | CR | 0.2 | OpenShort | | (3) | 3 | -3 | -3 | 0 | 1.5,99 | 71 | | | | |
| 6 | Aug/4 | 13 | 76.48 | 77.59 | 77.91(0.04) | 78.09(0.08) | 78.25(0.05) | 78.33 | 1.4 | | 16 | 17(1.5) | 50 | [4] | [13] | [3] | 94 | 22 | UT | 0.3 | OpenLong | | (4) | 5 | 10 | -3 | 1 | 1.8,99 | 71 | | 7 | Aug/4 | 12 | 76.48 | 77.59 | 77.88(0.03) | 78.03(0.06) | 78.21(0.08) | 78.26 | 1.3 | | 16 | 15(1.3) | 50 | [3] | [15] | [1] | 92 | 40 | UT | 0.2 | OpenLong | | (3) | 9 | 5 | -9 | 6 | 1.8,97 | 71 | | 8 | Aug/4 | 11 | 76.48 | 77.59 | 77.86(0.03) | 77.98(0.08) | 78.15(0.08) | 78.22 | 1.3 | | 16 | 14(1.3) | 50 | [3] | [16] | [0] | 95 | 40 | UT | 0.4 | OpenLong | | (3) | 9 | 0 | -2 | 8 | 1.9,97 | 71 | | 9 | Aug/4 | 10 | 76.48 | 77.59 | 77.84(0.01) | 77.92(0.08) | 78.09(0.09) | 78.22 | 1.3 | | 16 | 13(1.6) | 50 | [1] | [17] | [1] | 104 | 63 | TP | 0.7 | OpenShort | | (3) | 10 | -3 | 7 | 14 | 2.2,99 | 71 | | 10 | Aug/4 | 9 | 76.48 | 77.59 | 77.83(0.01) | 77.86(0.08) | 78.02(0.13) | 78.24 | 1.3 | | 16 | 11(1.8) | 50 | [1] | [21] | [12] | 118 | 72 | UT | 1.4 | HoldLong? | | (1) | 14 | 22 | 24 | 14 | 2.7,100 | 71 | | | | |
| 11 | Aug/3 | 15 | 76.3 | 77.44 | 77.82(0.03) | 77.8(0.04) | 77.92(0.1) | 78.08 | 1.3 | | 17 | 9(1.2) | 50 | [3] | [17] | [12] | 100 | 24 | UT | 1.2 | HoldLong? | | (1) | 11 | 16 | 29 | 19 | 2,100 | 74 | | 12 | Aug/3 | 14 | 76.3 | 77.44 | 77.8(-0.01) | 77.77(0.04) | 77.84(0.04) | 77.96 | 1.2 | | 17 | 8(-2.3) | 50 | [-1] | [9] | [8] | 82 | 40 | UR | 1.1 | SmallShort | | (1) | 4 | 1 | 40 | 10 | 1.4,97 | 74 | | 13 | Aug/3 | 13 | 76.3 | 77.44 | 77.81(-0.03) | 77.74(0.03) | 77.81(0.1) | 77.95 | 1.2 | | 17 | 11(-2.2) | 50 | [-3] | [15] | [8] | 46 | 74 | UR | 1 | SmallShort | | (-1) | 11 | 5 | 32 | 10 | 1,71 | 74 | | 14 | Aug/3 | 12 | 76.3 | 77.44 | 77.83(-0.01) | 77.72(0.03) | 77.73(0.05) | 77.91 | 1.2 | | 17 | 13(-1.6) | 50 | [-1] | [10] | [14] | 12 | 33 | UR | 1 | SmallShort | | (-3) | 5 | 29 | 20 | 9 | 0.5,49 | 74 | | 15 | Aug/3 | 11 | 76.3 | 77.44 | 77.84(-0.04) | 77.7(-0.03) | 77.73(0) | 77.7 | 1 | | 17 | 14(-0.7) | 35 | [-4] | [1] | [3] | -37 | 20 | UR | 0 | SmallShort | | (-4) | 0 | 0 | 15 | 4 | -0.7,31 | 74 | | | | |
| 16 | Aug/3 | 10 | 76.3 | 77.44 | 77.87(-0.03) | 77.72(-0.01) | 77.69(0.01) | 77.7 | 1 | | 17 | 15(0) | 35 | [-3] | [3] | [-1] | -49 | 12 | RG | 0 | Wait | | (-4) | 1 | -10 | 9 | 5 | -0.8,21 | 74 | | 17 | Aug/3 | 9 | 76.3 | 77.44 | 77.89(-0.03) | 77.73(-0.01) | 77.69(0) | 77.77 | 1.1 | | 17 | 15(-0.3) | 50 | [-3] | [2] | [10] | -48 | 9 | UR | 0.4 | SmallShort? | | (-1) | 0 | 23 | 13 | 0 | -0.6,17 | 74 | | 18 | Aug/2 | 15 | 76.07 | 77.23 | 77.91(-0.01) | 77.74(-0.04) | 77.68(-0.03) | 77.61 | 1.1 | | 16 | 15(0.6) | 45 | [-1] | [-3] | [-4] | -82 | -37 | RG | -0.3 | Wait? | | (-4) | -3 | -13 | 0 | 3 | -1.4,3 | 71 | | 19 | Aug/2 | 14 | 76.07 | 77.23 | 77.92(-0.03) | 77.77(-0.04) | 77.7(-0.01) | 77.7 | 1.2 | | 16 | 15(0.5) | 35 | [-3] | [-1] | [2] | -75 | -2 | RG | 0 | Wait | | (-1) | -1 | 7 | 1 | -4 | -1.1,3 | 71 | | 20 | Aug/2 | 13 | 76.07 | 77.23 | 77.94(-0.01) | 77.8(-0.04) | 77.71(-0.06) | 77.65 | 1.1 | | 16 | 14(0.8) | 45 | [-1] | [-6] | [-4] | -88 | -45 | RG | -0.3 | Wait | | (-3) | -7 | -9 | -7 | -3 | -1.5,0 | 71 | | | | |
| 21 | Aug/2 | 12 | 76.07 | 77.23 | 77.94(0) | 77.8(0) | 77.76(-0.04) | 77.71 | 1.2 | | 16 | 13(0.2) | 45 | [0] | [-2] | [-3] | -82 | -40 | DR | -0.3 | HoldShort | | (-1) | -4 | -1 | -9 | -8 | -1.3,1 | 71 | | 22 | Aug/2 | 11 | 76.07 | 77.23 | 77.94(0) | 77.83(-0.06) | 77.79(-0.01) | 77.72 | 1.2 | | 16 | 13(-0.3) | 45 | [0] | [-2] | [-3] | -79 | -33 | DR | -0.4 | HoldShort | | (0) | -1 | 0 | -15 | 0 | -1.3,4 | 71 | | 23 | Aug/2 | 10 | 76.07 | 77.23 | 77.94(0) | 77.88(-0.08) | 77.8(-0.06) | 77.72 | 1.2 | | 16 | 14(-0.3) | 35 | [0] | [-8] | [-4] | -66 | -45 | DR | -0.4 | OpenShort | | (0) | -7 | -5 | -11 | 0 | -1.2,14 | 71 | | 24 | Aug/2 | 9 | 76.07 | 77.23 | 77.95(0.03) | 77.94(-0.06) | 77.85(-0.05) | 77.76 | 1.2 | | 16 | 14(-1.7) | 50 | [3] | [-5] | [-8] | -55 | -63 | DR | -0.5 | OpenShort? | | (0) | -5 | -18 | -12 | 1 | -1,20 | 71 | | 25 | Aug/1 | 15 | 75.89 | 77.06 | 77.93(0.01) | 77.99(-0.04) | 77.85(0) | 77.89 | 1.5 | | 19 | 16(-1.1) | 50 | [1] | [2] | [0] | -33 | -20 | UT | 0 | OpenLong? | | (4) | 0 | 9 | -13 | -4 | -0.2,22 | 73 | | | | |
| 26 | Aug/1 | 14 | 75.89 | 77.06 | 77.92(0.04) | 78.02(-0.03) | 77.89(0.03) | 77.83 | 1.4 | | 19 | 17(-3) | 50 | [4] | [7] | [-2] | -34 | -42 | CR | -0.3 | HoldShort | | (1) | 3 | 4 | -14 | -10 | -0.4,26 | 73 | | 27 | Aug/1 | 13 | 75.89 | 77.06 | 77.89(0.05) | 78.04(-0.04) | 77.87(-0.12) | 77.8 | 1.4 | | 19 | 20(-3.6) | 50 | [5] | [-10] | [-10] | -20 | -90 | DR | -0.3 | OpenShort | | (4) | -13 | -20 | -12 | -12 | -0.3,38 | 73 | | 28 | Aug/1 | 12 | 75.89 | 77.06 | 77.85(0.06) | 78.04(0) | 77.96(-0.09) | 77.94 | 1.5 | | 19 | 23(-4.5) | 50 | [7] | [-4] | [-5] | 7 | -73 | DR | -0.1 | OpenShort | | (5) | -10 | -9 | -7 | -14 | 0.3,49 | 73 | | 29 | Aug/1 | 11 | 75.89 | 77.06 | 77.8(0.08) | 78.04(0) | 78.03(-0.06) | 78 | 1.5 | | 19 | 28(-3.2) | 50 | [9] | [-0] | [0] | 9 | -65 | UT | -0.1 | OpenLong | | (9) | -7 | 13 | -23 | -6 | 0.5,46 | 73 | | 30 | Aug/1 | 10 | 75.89 | 77.06 | 77.74(0.06) | 78.07(0.01) | 78.08(-0.05) | 77.91 | 1.5 | | 19 | 31(-2.6) | 50 | [7] | [1] | [4] | 16 | -53 | UT | -0.4 | OpenLong | | (7) | -5 | 26 | -23 | -8 | 0.4,56 | 73 | | | | |
| 31 | Aug/1 | 9 | 75.89 | 77.06 | 77.69(0.05) | 78.06(-0.01) | 78.12(-0.1) | 77.72 | 1.3 | | 19 | 34(-2.4) | 25 | [5] | [-6] | [-30] | 28 | -75 | DR | -0.9 | OpenShort? | | (5) | -11 | -74 | -18 | -20 | 0.1,75 | 73 | | 32 | Jul/29 | 15 | 75.69 | 76.76 | 77.65(0.09) | 78.07(0.06) | 78.2(0.03) | 78.25 | 1.9 | | 17 | 36(-1.7) | 50 | [10] | [13] | [-2] | 78 | -3 | CR | 0.1 | OpenShort? | | (11) | 3 | -5 | -1 | -6 | 1.2,98 | 76 | | 33 | Jul/29 | 14 | 75.69 | 76.76 | 77.58(0.12) | 78.02(0.09) | 78.18(0.1) | 78.29 | 1.9 | | 17 | 38(-2.5) | 50 | [13] | [23] | [3] | 85 | -4 | UT | 0.2 | HoldLong | | (10) | 11 | 5 | 2 | 8 | 1.4,100 | 76 | | 34 | Jul/29 | 13 | 75.69 | 76.76 | 77.49(0.12) | 77.95(0.1) | 78.1(0.06) | 78.25 | 1.9 | | 17 | 40(-1) | 50 | [13] | [19] | [3] | 82 | -4 | UT | 0.3 | HoldLong | | (14) | 7 | 9 | -2 | 10 | 1.4,97 | 76 | | 35 | Jul/29 | 12 | 75.69 | 76.76 | 77.4(0.1) | 77.87(0.08) | 78.05(0.06) | 78.19 | 1.9 | | 17 | 41(-0.1) | 50 | [11] | [18] | [8] | 82 | 15 | UT | 0.3 | HoldLong | | (13) | 7 | 21 | 0 | 8 | 1.4,97 | 76 | | | | |
| 36 | Jul/29 | 11 | 75.69 | 76.76 | 77.32(0.1) | 77.81(0.09) | 78(0.06) | 78.04 | 1.8 | | 17 | 41(-0.1) | 50 | [11] | [18] | [-6] | 78 | 5 | CR | 0.1 | OpenShort | | (11) | 7 | -15 | -5 | 3 | 1.3,95 | 76 | | 37 | Jul/29 | 10 | 75.69 | 76.76 | 77.24(0.12) | 77.74(0.14) | 77.95(0.14) | 78.15 | 1.8 | | 17 | 41(1.8) | 50 | [13] | [30] | [12] | 88 | 36 | UT | 0.4 | OpenLong | | (13) | 15 | 35 | -3 | 6 | 1.6,98 | 76 | | 38 | Jul/29 | 9 | 75.69 | 76.76 | 77.15(0.08) | 77.63(0.13) | 77.84(0.05) | 77.9 | 1.6 | | 17 | 40(0.9) | 50 | [9] | [19] | [-5] | 82 | 33 | CR | 0.1 | OpenShort? | | (10) | 5 | -13 | -4 | -1 | 1.4,97 | 76 | | 39 | Jul/28 | 15 | 75.46 | 76.48 | 77.09(0.09) | 77.53(0.14) | 77.8(0.13) | 77.99 | 2 | | 17 | 39(0.4) | 50 | [10] | [29] | [3] | 93 | 63 | UT | 0.4 | HoldLong? | | (10) | 14 | 7 | -1 | 8 | 1.7,100 | 70 | | 40 | Jul/28 | 14 | 75.46 | 76.48 | 77.02(0.06) | 77.42(0.13) | 77.7(0.1) | 77.94 | 2 | | 17 | 38(3.9) | 50 | [6] | [24] | [10] | 98 | 85 | UT | 0.5 | OpenLong | | (10) | 11 | 26 | -1 | 19 | 1.9,100 | 70 | | | | |
| 41 | Jul/28 | 13 | 75.46 | 76.48 | 76.97(0.07) | 77.32(0.12) | 77.62(0.12) | 77.75 | 1.8 | | 17 | 34(2.9) | 50 | [7] | [26] | [4] | 95 | 61 | UT | 0.3 | OpenLong | | (7) | 13 | 11 | -1 | 12 | 1.8,100 | 70 | | 42 | Jul/28 | 12 | 75.46 | 76.48 | 76.92(0.04) | 77.23(0.1) | 77.53(0.16) | 77.67 | 1.7 | | 17 | 31(3.1) | 50 | [4] | [28] | [1] | 95 | 99 | UT | 0.4 | OpenLong | | (5) | 17 | 3 | -8 | 18 | 1.9,97 | 70 | | 43 | Jul/28 | 11 | 75.46 | 76.48 | 76.89(0.05) | 77.15(0.17) | 77.41(0.19) | 77.65 | 1.7 | | 17 | 28(3.4) | 50 | [5] | [35] | [9] | 100 | 97 | UT | 0.7 | HoldLong | | (5) | 20 | 25 | -1 | 9 | 2.1,97 | 70 | | 44 | Jul/28 | 10 | 75.46 | 76.48 | 76.85(0.04) | 77.02(0.12) | 77.26(0.13) | 77.47 | 1.6 | | 17 | 25(2.3) | 50 | [4] | [26] | [-5] | 97 | 72 | CR | 0.7 | OpenShort | | (4) | 14 | -18 | 1 | 13 | 2,97 | 70 | | 45 | Jul/28 | 9 | 75.46 | 76.48 | 76.82(0.05) | 76.93(0.14) | 77.16(0.19) | 77.6 | 1.7 | | 17 | 23(5.3) | 50 | [5] | [34] | [22] | 118 | 97 | UT | 1.5 | HoldLong? | | (5) | 20 | 48 | 18 | 20 | 2.7,100 | 70 | | | | |
| 46 | Jul/27 | 15 | 75.24 | 76.14 | 76.78(0.03) | 76.82(0.1) | 77.01(0.1) | 77.26 | 1.7 | | 15 | 17(1.2) | 50 | [3] | [20] | [10] | 102 | 54 | UT | 1.1 | HoldLong? | | (4) | 11 | 21 | 12 | 17 | 2.2,97 | 68 | | 47 | Jul/27 | 14 | 75.24 | 76.14 | 76.76(0.01) | 76.74(0.08) | 76.93(0.07) | 77.11 | 1.6 | | 15 | 16(1) | 50 | [1] | [16] | [13] | 93 | 57 | UT | 1 | OpenLong | | (1) | 8 | 29 | 10 | 16 | 1.9,95 | 68 | | 48 | Jul/27 | 13 | 75.24 | 76.14 | 76.75(0.01) | 76.68(0.04) | 76.88(0.13) | 76.9 | 1.4 | | 15 | 15(0.3) | 50 | [1] | [20] | [5] | 65 | 42 | UT | 0.1 | OpenLong | | (0) | 14 | 1 | 22 | 10 | 0.8,95 | 68 | | 49 | Jul/27 | 12 | 75.24 | 76.14 | 76.75(0) | 76.65(0.03) | 76.78(0.1) | 76.89 | 1.4 | | 15 | 15(-0.3) | 50 | [0] | [16] | [3] | 65 | 45 | UR | 0.6 | SmallShort | | (1) | 11 | -3 | 22 | 10 | 0.9,92 | 68 | | 50 | Jul/27 | 11 | 75.24 | 76.14 | 76.74(-0.01) | 76.63(0.01) | 76.7(0.1) | 76.91 | 1.4 | | 15 | 15(-1.2) | 50 | [-1] | [15] | [7] | 64 | 55 | UR | 1.2 | SmallShort | | (0) | 11 | 4 | 21 | 20 | 1,89 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|