Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $194.0800      One month high (close): $221.3100

CMI Daily Change: 0.22%   Daily StdDev 1.91%   CMI EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $220.02(0.22%)

Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.36%(30%)   Avg negative next hour return: -0.55%(70%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/511   208.45  215.33  219.22(-0.1)  219.36(0.03)  219.42(-0.15) 218.831.2    1716(-2.9)5[-5][-5][-7]-249RG-0.4Wait    (-4)-8-11-9-20-0.3,5682



Daily Trend: %
Up Forces: 219.36(hourly_sma_10 0.24%)   
Down Forces: 
Support Levels: 215.33(daily_ema_10 -1.6%)   208.45(daily_ema_20 -4.74%)   
Resistance Levels: 219.22(weak_hourly_sma_20 0.18%)   


 
2Aug/510   208.45  215.33  219.43(-0.04)  219.3(0.05)  219.42(-0) 219.351.3    1719(-0.6)45[-2][4][2]1345UR-0.3SmallShort    (-4)011-7-6-0,6382
3Aug/59   208.45  215.33  219.51(-0.01)  219.2(0.05)  219.77(-0.15) 218.841.2    1719(0.1)30[-1][-4][-9]6-62RG-0.6Wait?    (-3)-8-18-7-20-0.4,6682
4Aug/415   207.44  213.88  219.54(0.05)  219.1(0.1)  220.09(0.04) 219.691.5    1619(-1.4)50[3][8][-4]25-35CR-0.2HoldShort?    (1)2-157-30.1,7283
5Aug/414   207.44  213.88  219.44(0.06)  218.89(0.12)  220.01(0.33) 220.411.6    1621(-0.2)50[3][24][3]3366UT0.2OpenLong    (3)17-513200.6,6883
 


6Aug/413   207.44  213.88  219.31(0.07)  218.62(0.11)  219.29(0.21) 220.641.6    1621(-0.1)50[4][18][13]2741UT0.8OpenLong    (3)112218200.8,5783
7Aug/412   207.44  213.88  219.16(0.05)  218.38(0.03)  218.83(0.08) 219.631.5    1621(-0.6)50[3][8][3]3-14UT0.5OpenLong    (2)4-923200.3,4583
8Aug/411   207.44  213.88  219.05(0.05)  218.32(0.03)  218.65(0.27) 220.081.5    1621(0.1)50[3][18][13]-669UT0.8OpenLong    (3)141814200.6,2983
9Aug/410   207.44  213.88  219.05(0)  218.26(-0.13)  218.07(0.13) 219.221.4    1621(0.1)50[0][6][22]-2846UR0.7SmallShort    (1)7497200.2,1783
10Aug/49   207.44  213.88  218.94(-0.05)  218.54(-0.25)  217.78(-0.08) 216.941.2    1621(0.7)25[-3][-8][-10]-66-56RG-0.5Wait?    (-2)-4-3123-1.1,1283
 


11Aug/315   206.48  212.54  219.06(0.01)  219.08(-0.21)  217.96(0.02) 218.381.5    1621(-0.6)50[1][-1][2]-48-36RG0.2Wait?    (-1)1-3620-0.4,1283
12Aug/314   206.48  212.54  219.03(-0.05)  219.55(-0.12)  217.92(-0.02) 218.541.5    1621(-0.7)50[-3][-2][8]-5029RG0.4Wait    (1)-1232-7-0.3,883
13Aug/313   206.48  212.54  219.15(-0.08)  219.82(-0.07)  217.97(-0.22) 217.451.3    1622(0.2)15[-4][-11][-7]-71-52RG-0.3Wait    (-4)-11-1-10-20-1,483
14Aug/312   206.48  212.54  219.32(-0.05)  219.97(-0.02)  218.45(-0.39) 217.521.4    1622(0.7)15[-3][-18][-12]-66-134RG-0.5Wait    (-4)-20-8-18-20-1,983
15Aug/311   206.48  212.54  219.43(-0.03)  220.01(0.01)  219.31(-0.4) 217.891.4    1621(0.4)20[-2][-18][-12]-57-147RG-0.8SmallLong    (-2)-20-8-26-20-0.9,1683
 


16Aug/310   206.48  212.54  219.5(-0.02)  219.99(0.02)  220.18(-0.47) 218.261.4    1621(0.3)0[-1][-21][-15]-41-167RG-1.1SmallLong    (-1)-24-13-37-20-0.7,2783
17Aug/39   206.48  212.54  219.55(0.02)  219.95(0.08)  221.23(-0.19) 218.841.5    1620(-0.4)25[1][-4][-16]-13-103DR-1.5OpenShort?    (0)-10-20-34-20-0.4,4783
18Aug/215   205.31  211.33  219.5(0.07)  219.78(0.07)  221.66(0.06) 219.791.8    1621(-1.7)50[4][9][-18]22-52CR-1.1HoldShort?    (2)3-40-23-150.2,6773
19Aug/214   205.31  211.33  219.35(0.15)  219.63(0.12)  221.52(0.36) 221.682    1622(-1.6)50[7][26][-1]7046CR0.1HoldShort    (6)18-157201.3,8773
20Aug/213   205.31  211.33  219.03(0.17)  219.36(0.14)  220.73(0.42) 222.412.1    1624(-0.1)50[8][30][5]9082UT0.9HoldLong    (8)21-1629201.8,9573
 


21Aug/212   205.31  211.33  218.66(0.2)  219.05(0.26)  219.8(0.53) 223.22.2    1624(1.6)50[10][38][26]91137UT1.8OpenLong    (9)264235202.4,8173
22Aug/211   205.31  211.33  218.23(0.17)  218.49(0.01)  218.65(0.36) 221.242    1622(-1.4)50[8][23][27]4954UT1.4OpenLong    (8)185019201.7,5673
23Aug/210   205.31  211.33  217.86(0.13)  218.46(-0.07)  217.87(0.11) 218.921.7    1624(-2.7)50[6][8][11]2-59UT0.6OpenLong    (6)5250200.6,3773
24Aug/29   205.31  211.33  217.57(0.13)  218.61(-0.11)  217.63(-0.16) 217.771.6    1627(-4.3)50[6][-6][-3]-15-170DR0.1OpenShort?    (5)-8-2-9-120.1,3373
25Aug/115   204.07  209.94  217.29(0.13)  218.86(-0.07)  217.98(-0.14) 217.861.8    1731(-5.1)50[6][-3][-2]-8-143DR-0OpenShort?    (7)-76-14-170.2,3769
 


26Aug/114   204.07  209.94  217.01(0.18)  219.01(-0.06)  218.29(-0.02) 217.61.8    1736(-5.7)50[9][4][-3]2-165CR-0.3HoldShort    (6)-16-14-200.2,4769
27Aug/113   204.07  209.94  216.62(0.23)  219.15(-0.03)  218.33(-0.33) 217.351.8    1742(-7.8)50[11][-10][-12]12-295DR-0.3OpenShort    (8)-16-15-15-200.2,5769
28Aug/112   204.07  209.94  216.12(0.26)  219.22(0.06)  219.06(-0.25) 218.081.9    1749(-6.7)50[13][-3][-12]33-248DR-0.3OpenShort    (12)-12-20-8-200.5,7069
29Aug/111   204.07  209.94  215.55(0.29)  219.09(0.17)  219.62(-0.05) 219.012    1756(-4.6)50[14][9][-8]43-155CR-0.1HoldShort    (14)-2-9-15-200.8,7369
30Aug/110   204.07  209.94  214.93(0.31)  218.71(0.22)  219.74(0.05) 219.422    1761(-2.6)50[15][16][9]56-100UT-0.1OpenLong    (15)236-11-181,8169
 


31Aug/19   204.07  209.94  214.26(0.26)  218.23(0.12)  219.62(-0.16) 217.741.8    1763(-3.7)50[13][3][-28]56-155CR-0.4HoldShort?    (13)-8-69-11-200.7,8869
32Jul/2915   202.85  207.94  213.7(0.38)  217.97(0.33)  219.97(0.27) 221.022.6    1767(-5)50[19][31][3]8815UT0.2HoldLong?    (17)135-1201.5,10077
33Jul/2914   202.85  207.94  212.9(0.39)  217.25(0.35)  219.37(0.38) 220.792.6    1772(0.6)50[19][37][11]9062UT0.3HoldLong    (18)1923-2201.6,10077
34Jul/2913   202.85  207.94  212.08(0.35)  216.5(0.37)  218.54(0.41) 219.722.4    1771(1.4)50[17][39][4]88101UT0.2OpenLong    (18)208-2201.5,10077
35Jul/2912   202.85  207.94  211.35(0.33)  215.71(0.33)  217.65(0.38) 219.342.3    1770(2.5)50[16][36][6]90134UT0.3OpenLong    (17)198-2201.6,10077
 


36Jul/2911   202.85  207.94  210.65(0.36)  215.01(0.44)  216.83(0.42) 218.962.3    1768(3.1)50[18][41][9]95122UT0.4OpenLong    (16)21191201.8,10077
37Jul/2910   202.85  207.94  209.9(0.3)  214.07(0.5)  215.93(0.39) 218.072.2    1764(4.4)50[15][40][11]95178UT0.5OpenLong    (16)1928-1201.8,10077
38Jul/299   202.85  207.94  209.28(0.25)  213.01(0.47)  215.1(0.29) 216.762    1760(4.2)50[12][34][12]95174UT0.4OpenLong?    (13)1432-3201.8,10077
39Jul/2815   201.4  205.39  208.75(0.24)  212.01(0.41)  214.47(0.34) 215.282.4    1456(-7.3)50[12][34][2]93147UT0.2HoldLong?    (11)173-3201.7,10066
40Jul/2814   201.4  205.39  208.26(0.23)  211.14(0.4)  213.75(0.27) 215.122.4    1463(5.6)50[11][30][6]98161UT0.4OpenLong    (11)1310-4201.9,10066
 


41Jul/2813   201.4  205.39  207.79(0.2)  210.29(0.42)  213.17(0.46) 214.662.3    1458(6.4)50[10][39][10]103242UT0.4HoldLong    (11)2218-2202.1,10066
42Jul/2812   201.4  205.39  207.37(0.18)  209.42(0.43)  212.19(0.62) 213.832.1    1451(7.1)50[9][47][6]103284UT0.6HoldLong    (9)308-10202.2,9866
43Jul/2811   201.4  205.39  207(0.16)  208.53(0.42)  210.88(0.64) 213.452.1    1444(7.8)50[8][48][17]111310UT1HoldLong    (8)3136-6202.5,9866
44Jul/2810   201.4  205.39  206.67(0.12)  207.66(0.31)  209.54(0.48) 211.81.8    1436(5.6)50[6][37][3]108250TP1.1OpenShort    (6)23-94202.4,9866
45Jul/289   201.4  205.39  206.42(0.14)  207.01(0.34)  208.54(0.54) 212.231.9    1431(10.8)50[7][40][30]133273UT2.1HoldLong?    (7)265620203.3,10066
 


46Jul/2715   200.28  203.33  206.13(0.12)  206.3(0.29)  207.41(0.4) 209.721.9    920(4)50[6][30][26]128149UT2HoldLong?    (4)195221203.1,10060
47Jul/2714   200.28  203.33  205.89(0.07)  205.7(0.07)  206.59(0.2) 207.391.4    916(-0.2)50[3][15][11]9551UT1HoldLong    (2)101615201.9,9760
48Jul/2713   200.28  203.33  205.75(0.06)  205.55(0.03)  206.18(0.2) 206.671.3    916(-0.9)50[3][14][7]7329UT0.6OpenLong    (3)10224201.1,9560
49Jul/2712   200.28  203.33  205.63(0.06)  205.48(0.05)  205.77(0.15) 206.591.3    917(-0.4)50[3][12][5]6424UT1OpenLong    (3)7-221201.1,8660
50Jul/2711   200.28  203.33  205.51(0.04)  205.38(0.04)  205.47(0.15) 206.681.3    917(0.8)50[2][11][11]4956UT1.4OpenLong    (3)71716201.3,6660
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA