AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $53.4500 One month high (close): $59.4300

AFL Daily Change: 0.44% Daily StdDev 1.45% AFL EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $59.43(0.44%)

Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	11	56.23	57.53	59.06(-0.03)	59.32(0.03)	(0)	59.29	1.8	17	23(-0.9)	30	[-2]	[4]	[-7]	57	75	RG	-0.1	Wait	(0)	0	-21	6	-13	0.6,92	83
Daily Trend: % Up Forces: 59.32(hourly_sma_10 0.05%) Down Forces: 59.06(hourly_sma_20 -0.39%) Support Levels: 57.53(daily_ema_10 -2.97%) 56.23(daily_ema_20 -5.16%) Resistance Levels:

2	Aug/5	10	56.23	57.53	59.08(-0.02)	59.3(0.1)	59.32(0.1)	59.49	1.9	17	23(-0.8)	50	[-1]	[14]	[4]	70	121	UR	0.4	SmallShort	(-1)	7	6	10	7	1,95	83
3	Aug/5	9	56.23	57.53	59.09(-0.03)	59.24(0.07)	59.32(0)	59.43	1.9	17	24(-1.4)	45	[-2]	[6]	[9]	59	95	UR	0.4	SmallShort?	(-1)	0	24	6	0	0.8,89	83
4	Aug/4	15	56.05	57.11	59.11(0.02)	59.2(0.1)	59.26(-0.02)	59.2	2.1	14	26(-2.6)	50	[1]	[6]	[-1]	40	-10	CR	-0.1	HoldShort?	(-3)	-1	1	-0	-18	0.2,85	81
5	Aug/4	14	56.05	57.11	59.1(0.2)	59.14(0.15)	59.27(-0.08)	59.19	2.1	14	28(-15.3)	50	[13]	[7]	[-5]	39	-221	CR	-0.2	HoldShort	(0)	-5	-8	-2	-20	0.2,84	81

6	Aug/4	13	56.05	57.11	58.98(0.22)	59.05(0.2)	59.32(0.08)	59.27	2.1	14	44(-11.2)	50	[15]	[19]	[-2]	41	-171	CR	-0.1	HoldShort	(13)	5	-2	-1	-18	0.4,81	81
7	Aug/4	12	56.05	57.11	58.85(0.22)	58.93(0.12)	59.27(0.1)	59.29	2.1	14	55(-8)	50	[15]	[18]	[-1]	41	-145	CR	0	HoldShort	(15)	7	-5	-3	13	0.5,78	81
8	Aug/4	11	56.05	57.11	58.72(0.24)	58.86(0.07)	59.21(0.14)	59.34	2.2	14	63(-6.1)	50	[16]	[19]	[6]	45	-116	UT	0.1	OpenLong	(15)	9	6	4	20	0.7,77	81
9	Aug/4	10	56.05	57.11	58.58(0.22)	58.82(0.02)	59.13(0.24)	59.28	2.1	14	69(-4.1)	50	[15]	[24]	[-0]	43	-57	UT	0.1	OpenLong	(15)	16	-13	2	20	0.7,75	81
10	Aug/4	9	56.05	57.11	58.45(0.24)	58.82(0)	58.99(0.36)	59.41	2.2	14	73(-3.8)	50	[16]	[32]	[19]	50	-5	UT	0.4	OpenLong?	(16)	24	38	6	20	0.9,77	81

11	Aug/3	15	55.89	56.69	58.31(0.22)	58.81(-0.08)	58.78(0.31)	59.04	2.4	12	77(-14.5)	50	[15]	[26]	[6]	34	-27	UT	0.2	OpenLong?	(13)	21	4	5	20	0.6,69	83
12	Aug/3	14	55.89	56.69	58.18(0.14)	58.86(-0.14)	58.6(0.17)	59	2.3	12	91(0.4)	50	[9]	[13]	[6]	38	34	UT	0.3	OpenLong	(15)	11	4	8	20	0.7,70	83
13	Aug/3	13	55.89	56.69	58.1(0.14)	58.94(-0.14)	58.5(0.02)	58.96	2.3	12	91(0.4)	50	[9]	[3]	[16]	32	5	UT	0.4	OpenLong	(9)	1	38	5	20	0.7,64	83
14	Aug/3	12	55.89	56.69	58.02(0.12)	59.02(-0.08)	58.49(-0.22)	58.59	2	12	90(-0.2)	50	[8]	[-11]	[5]	19	-88	RG	0.1	Wait	(6)	-14	28	-6	-20	0.5,56	83
15	Aug/3	11	55.89	56.69	57.95(0.09)	59.07(0.25)	58.62(-0.36)	58.32	1.8	12	91(-0.4)	50	[6]	[-10]	[-6]	13	-133	DR	-0.2	OpenShort	(6)	-23	21	-14	-20	0.3,55	83

16	Aug/3	10	55.89	56.69	57.9(0.05)	58.92(0.24)	58.83(-0.54)	58.12	1.7	12	91(-0.5)	5	[3]	[-22]	[-28]	17	-158	DR	-0.6	OpenShort	(4)	-35	-41	-18	-20	0.2,62	83
17	Aug/3	9	55.89	56.69	57.87(0.12)	58.78(0.34)	59.15(-0.39)	58.51	2	12	92(0.4)	30	[8]	[-8]	[-25]	37	-123	DR	-0.5	OpenShort?	(6)	-25	-45	-15	-20	0.5,74	83
18	Aug/2	15	55.72	56.25	57.8(0.17)	58.58(0.39)	59.38(-0.27)	58.95	2.8	10	91(-14.9)	50	[11]	[2]	[-14]	56	-54	CR	-0.4	HoldShort?	(10)	-18	-28	-13	-20	0.9,83	71
19	Aug/2	14	55.72	56.25	57.7(0.24)	58.35(0.43)	59.54(0.03)	59.22	3.1	10	106(1.8)	50	[16]	[23]	[-7]	72	13	CR	-0.3	HoldShort	(13)	2	-15	-13	5	1.3,89	71
20	Aug/2	13	55.72	56.25	57.56(0.28)	58.1(0.5)	59.52(0.86)	59.36	3.2	10	104(4.1)	50	[18]	[80]	[-5]	82	241	CR	-0.1	OpenShort	(17)	56	-22	-8	20	1.5,94	71

21	Aug/2	12	55.72	56.25	57.4(0.31)	57.81(0.56)	59.01(1.01)	59.58	3.4	10	100(7.3)	50	[20]	[92]	[2]	96	319	UT	0.5	OpenLong	(18)	65	-18	1	20	1.9,98	71
22	Aug/2	11	55.72	56.25	57.22(0.33)	57.49(0.4)	58.42(1.09)	59.76	3.5	10	93(12.7)	50	[21]	[92]	[21]	110	379	UT	1.3	HoldLong	(21)	70	-1	39	20	2.4,100	71
23	Aug/2	10	55.72	56.25	57.03(0.33)	57.26(0.46)	57.79(1.16)	59.77	3.6	10	80(20.8)	50	[21]	[99]	[46]	105	437	UT	2.2	HoldLong	(21)	75	65	40	20	3,80	71
24	Aug/2	9	55.72	56.25	56.84(0.32)	57(0.3)	57.13(0.81)	59.13	3	10	59(12.3)	50	[21]	[71]	[104]	92	276	UT	3	OpenLong?	(18)	52	250	33	20	3.4,57	71
25	Aug/1	15	55.54	55.86	56.66(0.05)	56.83(-0.09)	56.67(0.11)	56.79	1.3	5	47(-11.8)	50	[3]	[7]	[7]	-8	-3	UT	0.2	OpenLong?	(7)	7	17	-2	20	0.2,37	54

26	Aug/1	14	55.54	55.86	56.63(0.04)	56.88(-0.14)	56.61(0.07)	56.63	1.2	5	59(-1.2)	35	[3]	[3]	[-2]	-14	-25	CR	0	HoldShort	(3)	5	-2	-7	-4	0,36	54
27	Aug/1	13	55.54	55.86	56.61(0.11)	56.96(-0.11)	56.57(-0.26)	56.65	1.2	5	60(-4)	45	[7]	[-17]	[-1]	-6	-185	DR	0.1	OpenShort	(3)	-18	4	-7	-12	0.1,42	54
28	Aug/1	12	55.54	55.86	56.55(0.09)	57.02(-0.05)	56.72(-0.28)	56.61	1.2	5	64(-5)	30	[6]	[-17]	[-8]	-1	-168	DR	-0.2	OpenShort	(6)	-19	-8	-11	-20	0.1,47	54
29	Aug/1	11	55.54	55.86	56.5(0.11)	57.05(0.07)	56.88(-0.18)	56.69	1.2	5	69(-3.8)	45	[7]	[-6]	[-2]	7	-143	DR	-0.3	OpenShort	(7)	-12	21	-26	-20	0.3,49	54
30	Aug/1	10	55.54	55.86	56.44(0.09)	57.01(0.04)	56.98(-0.31)	56.49	1	5	73(-3)	35	[6]	[-16]	[-7]	14	-176	DR	-0.7	OpenShort	(7)	-21	8	-24	-20	0.1,61	54

31	Aug/1	9	55.54	55.86	56.39(0.07)	56.99(0.05)	57.16(-0.33)	56.41	0.9	5	76(-1.6)	-5	[5]	[-17]	[-45]	31	-170	DR	-1.1	OpenShort?	(4)	-22	-108	-20	-20	0,81	54
32	Jul/29	15	55.51	55.61	56.35(0.12)	56.96(0.26)	57.35(0.07)	57.43	2.1	5	77(2.7)	50	[8]	[18]	[3]	86	76	UT	0.1	OpenLong?	(10)	5	10	-4	-3	1.5,98	55
33	Jul/29	14	55.51	55.61	56.28(0.16)	56.81(0.25)	57.31(0.16)	57.33	2	5	75(2.9)	50	[11]	[25]	[2]	85	58	UT	0	OpenLong	(9)	11	6	-9	14	1.5,97	55
34	Jul/29	13	55.51	55.61	56.19(0.14)	56.67(0.3)	57.22(0.32)	57.27	1.9	5	72(4.4)	50	[9]	[37]	[-3]	91	124	CR	0.1	OpenShort	(10)	22	-6	-11	12	1.7,98	55
35	Jul/29	12	55.51	55.61	56.11(0.14)	56.5(0.23)	57.04(0.39)	57.33	2	5	67(7.3)	50	[9]	[39]	[1]	99	172	UT	0.5	OpenLong	(10)	26	-4	-8	20	2,99	55

36	Jul/29	11	55.51	55.61	56.03(0.14)	56.37(0.21)	56.82(0.46)	57.37	2	5	60(10.2)	50	[9]	[43]	[11]	113	212	UT	1	HoldLong	(9)	31	10	5	20	2.5,100	55
37	Jul/29	10	55.51	55.61	55.95(0.13)	56.25(0.3)	56.56(0.48)	57.27	1.9	5	50(13.6)	50	[9]	[47]	[23]	123	229	UT	1.6	HoldLong	(9)	32	47	15	20	2.9,100	55
38	Jul/29	9	55.51	55.61	55.88(0.05)	56.08(0.23)	56.29(0.29)	56.83	1.5	5	36(5.9)	50	[3]	[31]	[22]	123	195	UT	1.6	HoldLong?	(6)	20	47	22	20	2.9,100	55
39	Jul/28	15	55.4	55.3	55.85(0.02)	55.95(0.16)	56.13(0.3)	56.39	1.2	2	30(-1.9)	30	[1]	[28]	[11]	97	161	UT	0.9	HoldLong?	(1)	20	13	27	20	2,97	49
40	Jul/28	14	55.4	55.3	55.84(0.02)	55.86(0.13)	55.96(0.05)	56.27	1.1	2	32(2.2)	35	[1]	[10]	[12]	78	72	UT	1.2	OpenLong	(0)	3	19	20	20	1.6,88	49

41	Jul/28	13	55.4	55.3	55.83(0.02)	55.79(0.07)	55.93(-0.02)	56.09	0.9	2	30(0.6)	25	[1]	[4]	[10]	57	24	UT	0.7	OpenLong	(1)	-1	14	25	16	1.1,79	49
42	Jul/28	12	55.4	55.3	55.82(-0.02)	55.79(0)	55.94(0.13)	55.96	0.7	2	30(-0.9)	0	[-1]	[11]	[1]	16	86	UR	0.1	SmallShort	(0)	9	1	-9	20	0.6,51	49
43	Jul/28	11	55.4	55.3	55.83(-0.02)	55.75(0.07)	55.87(0.18)	55.95	0.7	2	30(-1.6)	45	[-1]	[16]	[16]	19	91	UR	0.3	SmallShort	(-1)	12	47	1	7	0.5,56	49
44	Jul/28	10	55.4	55.3	55.84(-0.05)	55.71(-0.04)	55.77(-0.02)	55.52	0.1	2	32(1.1)	-30	[-3]	[-1]	[-21]	-17	-11	DT	-1	OpenShort	(-4)	-1	-65	15	-20	-1.2,63	49
45	Jul/28	9	55.4	55.3	55.87(0.02)	55.73(0.07)	55.78(0.23)	56.12	0.9	2	31(0.7)	35	[1]	[20]	[9]	44	81	UT	1.4	OpenLong?	(1)	15	-2	41	20	1,69	49

46	Jul/27	15	55.34	55.01	55.86(0.04)	55.69(0.09)	55.65(0.18)	56.14	1	-1	30(-1)	45	[3]	[17]	[26]	16	57	UT	2	OpenLong?	(0)	12	53	26	20	1.1,38	46
47	Jul/27	14	55.34	55.01	55.84(0.05)	55.64(-0.05)	55.55(-0.11)	55.65	0.4	-1	31(-8.7)	25	[3]	[-7]	[6]	-62	-113	RG	0.4	Wait	(0)	-7	22	-8	5	-0.8,8	46
48	Jul/27	13	55.34	55.01	55.81(0.07)	55.67(-0.14)	55.61(-0.05)	55.45	0.1	-1	40(-8)	20	[5]	[-5]	[-6]	-80	-148	DR	-0.5	HoldShort	(2)	-3	-3	-27	-2	-1.2,0	46
49	Jul/27	12	55.34	55.01	55.77(0.04)	55.75(-0.13)	55.64(-0.05)	55.48	0.2	-1	48(-4.4)	5	[3]	[-5]	[-6]	-63	-106	DR	-0.4	OpenShort	(4)	-3	-5	-21	-4	-0.8,7	46
50	Jul/27	11	55.34	55.01	55.75(0.04)	55.82(-0.09)	55.67(-0.11)	55.53	0.2	-1	52(-2.1)	-0	[3]	[-8]	[-10]	-38	-113	DR	-0.3	OpenShort	(3)	-7	-19	-13	-18	-0.5,25	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI