|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $94.0000 One month high (close): $108.6400
SPG Daily Change: 0.64% Daily StdDev 2.12% SPG EMA_5_Trend: -0.4% 10Minute StdDev: $0.8219
Latest Price : $106.5(0.64%) | Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($1.7) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($1.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 102.91 | 106.08 | 106.62(-0.05) | 106.04(-0.13) | 105.52(0.06) | 105.97 | 0.7 | | 14 | 18(0.1) | 50 | [-2] | [1] | [12] | -51 | 11 | UR | 0.6 | SmallShort | | (-4) | 3 | 23 | 16 | 20 | -0.8,19 | 72 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 106.08(daily_ema_10 0.1%)
Down Forces:
Support Levels: 102.91(daily_ema_20 -2.89%)
Resistance Levels: 106.04(weak_hourly_sma_10 0.07%) 106.62(weak_hourly_sma_20 0.61%)
|
| | | 2 | Aug/5 | 9 | 102.91 | 106.08 | 106.67(-0.09) | 106.18(-0.19) | 105.46(-0.2) | 105.42 | 0.6 | | 14 | 18(1) | 25 | [-4] | [-13] | [-2] | -82 | -76 | RG | -0 | Wait? | | (-3) | -9 | -5 | 2 | -9 | -1.6,8 | 72 | | 3 | Aug/4 | 15 | 102.47 | 105.81 | 106.77(-0.19) | 106.38(-0.18) | 105.67(-0.25) | 105.54 | 0.7 | | 14 | 17(-3.5) | 5 | [-9] | [-17] | [2] | -85 | 20 | RG | -0.2 | Wait? | | (-4) | -12 | 14 | -4 | -18 | -1.6,5 | 75 | | 4 | Aug/4 | 14 | 102.47 | 105.81 | 106.97(-0.16) | 106.57(-0.18) | 105.93(-0.3) | 105.2 | 0.6 | | 14 | 21(0.7) | -10 | [-8] | [-19] | [-11] | -98 | -78 | DT | -0.8 | HoldShort | | (-9) | -14 | -11 | -16 | -20 | -1.9,0 | 75 | | 5 | Aug/4 | 13 | 102.47 | 105.81 | 107.14(-0.15) | 106.76(-0.21) | 106.25(-0.31) | 105.46 | 0.7 | | 14 | 20(1.2) | -10 | [-7] | [-20] | [-10] | -89 | -82 | DT | -0.9 | OpenShort | | (-7) | -15 | -11 | -16 | -20 | -1.9,9 | 75 | | | | |
| 6 | Aug/4 | 12 | 102.47 | 105.81 | 107.3(-0.12) | 106.98(-0.16) | 106.58(-0.3) | 105.74 | 0.7 | | 14 | 19(1) | -5 | [-6] | [-18] | [-15] | -73 | -102 | RG | -1 | SmallLong | | (-6) | -14 | -28 | -12 | -20 | -1.9,25 | 75 | | 7 | Aug/4 | 11 | 102.47 | 105.81 | 107.43(-0.11) | 107.15(0.04) | 106.9(-0.2) | 106.43 | 0.9 | | 14 | 18(-0.4) | 10 | [-5] | [-9] | [-10] | -50 | -24 | RG | -0.6 | Wait | | (-4) | -9 | -16 | -4 | -20 | -1.3,33 | 75 | | 8 | Aug/4 | 10 | 102.47 | 105.81 | 107.55(-0.08) | 107.15(0) | 107.11(-0.08) | 106.81 | 1 | | 14 | 18(-0.7) | 20 | [-4] | [-4] | [-2] | -40 | -4 | RG | -0.4 | Wait | | (-4) | -4 | -0 | -6 | -16 | -0.9,33 | 75 | | 9 | Aug/4 | 9 | 102.47 | 105.81 | 107.64(-0.08) | 107.11(-0.03) | 107.2(-0.07) | 106.82 | 1 | | 14 | 19(0) | 35 | [-4] | [-4] | [-4] | -36 | -11 | RG | -0.5 | Wait? | | (-4) | -3 | -7 | -4 | -18 | -1,39 | 75 | | 10 | Aug/3 | 15 | 102.08 | 105.67 | 107.73(-0.03) | 107.14(-0.07) | 107.28(-0.09) | 106.99 | 1.1 | | 15 | 19(0.7) | 30 | [-1] | [-4] | [-6] | -37 | -61 | RG | -0.3 | Wait? | | (-4) | -4 | -16 | -3 | 4 | -0.9,36 | 81 | | | | |
| 11 | Aug/3 | 14 | 102.08 | 105.67 | 107.76(-0.07) | 107.21(0.04) | 107.38(-0.03) | 107.39 | 1.2 | | 15 | 18(-0.9) | 35 | [-3] | [1] | [0] | -23 | 36 | RG | 0 | Wait | | (-0) | -1 | -3 | 3 | 4 | -0.5,40 | 81 | | 12 | Aug/3 | 13 | 102.08 | 105.67 | 107.84(-0.07) | 107.17(0.01) | 107.41(0.27) | 107.45 | 1.2 | | 15 | 19(-0.7) | 50 | [-3] | [14] | [3] | -25 | 104 | UR | 0 | SmallShort | | (-3) | 12 | 2 | 5 | 20 | -0.5,38 | 81 | | 13 | Aug/3 | 12 | 102.08 | 105.67 | 107.92(-0.06) | 107.16(-0.2) | 107.12(0.1) | 107.41 | 1.2 | | 15 | 20(-0.5) | 50 | [-3] | [1] | [9] | -27 | 42 | UR | 0.3 | SmallShort | | (-4) | 5 | 11 | 8 | 20 | -0.6,38 | 81 | | 14 | Aug/3 | 11 | 102.08 | 105.67 | 107.99(-0.08) | 107.37(-0.15) | 107.01(-0.01) | 107.14 | 1.1 | | 15 | 20(0.4) | 45 | [-4] | [-3] | [1] | -33 | 3 | RG | 0.1 | Wait | | (-4) | -1 | -14 | 27 | 12 | -0.9,40 | 81 | | 15 | Aug/3 | 10 | 102.08 | 105.67 | 108.08(-0.04) | 107.53(-0.08) | 107.02(-0.01) | 107.47 | 1.2 | | 15 | 20(0.1) | 40 | [-2] | [-1] | [2] | -39 | -21 | RG | 0.5 | Wait | | (-3) | -1 | -5 | 16 | 16 | -0.7,29 | 81 | | | | |
| 16 | Aug/3 | 9 | 102.08 | 105.67 | 108.12(-0.05) | 107.62(-0.07) | 107.03(0.09) | 107.59 | 1.2 | | 15 | 20(0.2) | 50 | [-2] | [4] | [25] | -50 | 26 | UR | 0.6 | SmallShort? | | (-2) | 4 | 66 | 12 | 14 | -0.6,15 | 81 | | 17 | Aug/2 | 15 | 101.55 | 105.33 | 108.17(-0.09) | 107.7(-0.26) | 106.93(-0.27) | 105.99 | 1 | | 15 | 20(3.1) | -10 | [-4] | [-18] | [-21] | -113 | -177 | DT | -1.1 | HoldShort? | | (-5) | -12 | -39 | -18 | -20 | -2.5,0 | 73 | | 18 | Aug/2 | 14 | 101.55 | 105.33 | 108.17(0) | 107.98(-0.17) | 107.22(-0.48) | 106.94 | 1.2 | | 15 | 16(0.1) | 35 | [0] | [-24] | [-5] | -86 | -244 | DR | -0.4 | HoldShort | | (-3) | -22 | -3 | -11 | -20 | -1.8,9 | 73 | | 19 | Aug/2 | 13 | 101.55 | 105.33 | 108.27(0.02) | 108.16(-0.14) | 107.74(-0.28) | 107.01 | 1.2 | | 15 | 16(-0.8) | 25 | [1] | [-14] | [-17] | -86 | -214 | DR | -1 | HoldShort | | (0) | -13 | -28 | -24 | -20 | -1.8,9 | 73 | | 20 | Aug/2 | 12 | 101.55 | 105.33 | 108.25(0.06) | 108.16(0) | 108.04(-0.15) | 107.7 | 1.4 | | 15 | 17(-1.9) | 50 | [3] | [-5] | [-1] | -59 | -151 | DR | -0.5 | OpenShort | | (3) | -7 | 28 | -44 | -20 | -0.7,9 | 73 | | | | |
| 21 | Aug/2 | 11 | 101.55 | 105.33 | 108.19(0.02) | 108.31(-0.2) | 108.2(-0.27) | 107 | 1.2 | | 15 | 19(-1) | 30 | [1] | [-15] | [-14] | -52 | -202 | DR | -1.4 | OpenShort | | (1) | -12 | -17 | -31 | -20 | -1.4,33 | 73 | | 22 | Aug/2 | 10 | 101.55 | 105.33 | 108.17(0.06) | 108.53(-0.13) | 108.49(-0.22) | 107.41 | 1.3 | | 15 | 20(-1.5) | 25 | [3] | [-11] | [-34] | -14 | -189 | DR | -1.2 | OpenShort | | (3) | -10 | -84 | -19 | -20 | -0.9,59 | 73 | | 23 | Aug/2 | 9 | 101.55 | 105.33 | 108.11(0.19) | 108.67(0.05) | 108.73(0.13) | 109.51 | 1.8 | | 15 | 22(-3.1) | 50 | [9] | [11] | [17] | 73 | -33 | UT | 0.8 | OpenLong? | | (7) | 6 | 36 | 9 | 20 | 1.5,85 | 73 | | 24 | Aug/1 | 15 | 101.15 | 105.03 | 107.9(0.16) | 108.62(0.01) | 108.59(0.02) | 108.62 | 1.7 | | 19 | 25(-2.7) | 50 | [7] | [7] | [1] | 40 | -90 | UT | 0 | OpenLong? | | (7) | 1 | 5 | -7 | 0 | 0.7,72 | 73 | | 25 | Aug/1 | 14 | 101.15 | 105.03 | 107.73(0.19) | 108.61(-0.01) | 108.57(0.14) | 108.49 | 1.7 | | 19 | 27(-4.7) | 50 | [9] | [12] | [1] | 43 | -93 | UT | -0.1 | OpenLong | | (7) | 6 | 7 | -3 | -10 | 0.6,78 | 73 | | | | |
| 26 | Aug/1 | 13 | 101.15 | 105.03 | 107.53(0.25) | 108.62(-0.02) | 108.42(-0.14) | 108.31 | 1.6 | | 19 | 32(-6.5) | 50 | [12] | [-0] | [-8] | 47 | -230 | DR | -0.1 | OpenShort | | (9) | -6 | -19 | -3 | -12 | 0.6,82 | 73 | | 27 | Aug/1 | 12 | 101.15 | 105.03 | 107.26(0.27) | 108.64(0.08) | 108.57(-0.05) | 108.79 | 1.7 | | 19 | 39(-4.8) | 50 | [12] | [7] | [1] | 62 | -158 | UT | 0.1 | OpenLong | | (12) | -2 | 2 | 3 | -7 | 0.9,89 | 73 | | 28 | Aug/1 | 11 | 101.15 | 105.03 | 106.97(0.28) | 108.55(0.17) | 108.62(-0.01) | 108.75 | 1.7 | | 19 | 43(-3.3) | 50 | [13] | [11] | [-1] | 53 | -125 | CR | 0.1 | HoldShort | | (13) | -1 | 7 | -10 | -19 | 0.9,80 | 73 | | 29 | Aug/1 | 10 | 101.15 | 105.03 | 106.67(0.27) | 108.37(0.18) | 108.63(0.02) | 108.59 | 1.7 | | 19 | 47(-2.1) | 50 | [12] | [12] | [9] | 55 | -99 | UT | -0 | OpenLong | | (12) | 1 | 38 | -10 | -20 | 0.9,82 | 73 | | 30 | Aug/1 | 9 | 101.15 | 105.03 | 106.38(0.18) | 108.17(0.08) | 108.61(-0.19) | 107.66 | 1.5 | | 19 | 49(-1.5) | 40 | [8] | [-1] | [-25] | 52 | -120 | DR | -0.4 | OpenShort? | | (10) | -9 | -55 | -12 | -20 | 0.6,87 | 73 | | | | |
| 31 | Jul/29 | 15 | 100.48 | 104.05 | 106.19(0.25) | 108.08(0.25) | 108.82(0.09) | 109.03 | 2 | | 19 | 50(-2.2) | 50 | [12] | [18] | [0] | 83 | 30 | UT | 0.1 | HoldLong? | | (12) | 4 | -1 | -2 | 9 | 1.3,100 | 74 | | 32 | Jul/29 | 14 | 100.48 | 104.05 | 105.92(0.31) | 107.81(0.24) | 108.72(0.22) | 109.06 | 2.1 | | 19 | 52(0.1) | 50 | [14] | [24] | [4] | 85 | 34 | UT | 0.2 | HoldLong | | (12) | 10 | 7 | -3 | 20 | 1.4,100 | 74 | | 33 | Jul/29 | 13 | 100.48 | 104.05 | 105.59(0.31) | 107.55(0.35) | 108.48(0.34) | 108.89 | 2 | | 19 | 52(0.8) | 50 | [14] | [32] | [4] | 88 | 76 | UT | 0.2 | HoldLong | | (14) | 16 | 10 | -3 | 18 | 1.5,100 | 74 | | 34 | Jul/29 | 12 | 100.48 | 104.05 | 105.26(0.29) | 107.18(0.31) | 108.11(0.36) | 108.65 | 2 | | 19 | 52(1.9) | 50 | [13] | [32] | [4] | 90 | 112 | UT | 0.3 | OpenLong | | (14) | 16 | 7 | -3 | 20 | 1.6,100 | 74 | | 35 | Jul/29 | 11 | 100.48 | 104.05 | 104.96(0.28) | 106.85(0.39) | 107.72(0.36) | 108.48 | 1.9 | | 19 | 50(2.5) | 50 | [13] | [33] | [2] | 93 | 143 | UT | 0.4 | OpenLong | | (13) | 16 | -0 | -1 | 20 | 1.7,100 | 74 | | | | |
| 36 | Jul/29 | 10 | 100.48 | 104.05 | 104.67(0.28) | 106.43(0.52) | 107.33(0.41) | 108.49 | 1.9 | | 19 | 47(4.1) | 50 | [13] | [38] | [10] | 98 | 174 | UT | 0.6 | OpenLong | | (13) | 19 | 23 | 1 | 20 | 1.9,100 | 74 | | 37 | Jul/29 | 9 | 100.48 | 104.05 | 104.38(0.22) | 105.88(0.47) | 106.89(0.26) | 107.93 | 1.8 | | 19 | 43(4.1) | 50 | [10] | [30] | [15] | 100 | 177 | UT | 0.6 | HoldLong? | | (11) | 12 | 37 | 0 | 20 | 2,100 | 74 | | 38 | Jul/28 | 15 | 99.78 | 102.84 | 104.15(0.21) | 105.38(0.4) | 106.61(0.35) | 107.03 | 1.9 | | 16 | 39(-0.1) | 50 | [10] | [32] | [6] | 95 | 154 | UT | 0.3 | HoldLong? | | (9) | 16 | 14 | -3 | 20 | 1.8,100 | 71 | | 39 | Jul/28 | 14 | 99.78 | 102.84 | 103.93(0.14) | 104.96(0.34) | 106.24(0.25) | 106.7 | 1.8 | | 16 | 39(3.7) | 50 | [6] | [25] | [4] | 94 | 192 | UT | 0.3 | OpenLong | | (8) | 11 | 7 | -8 | 20 | 1.8,99 | 71 | | 40 | Jul/28 | 13 | 99.78 | 102.84 | 103.78(0.14) | 104.6(0.28) | 105.97(0.43) | 106.53 | 1.7 | | 16 | 35(3.9) | 50 | [6] | [31] | [7] | 99 | 228 | UT | 0.4 | OpenLong | | (6) | 19 | 7 | -3 | 20 | 2,99 | 71 | | | | |
| 41 | Jul/28 | 12 | 99.78 | 102.84 | 103.63(0.13) | 104.31(0.28) | 105.52(0.62) | 106.35 | 1.7 | | 16 | 31(4.4) | 50 | [6] | [40] | [5] | 103 | 285 | UT | 0.7 | HoldLong | | (6) | 27 | -3 | 0 | 20 | 2.2,98 | 71 | | 42 | Jul/28 | 11 | 99.78 | 102.84 | 103.5(0.12) | 104.02(0.39) | 104.87(0.7) | 106.43 | 1.7 | | 16 | 27(6.1) | 50 | [5] | [45] | [27] | 119 | 335 | UT | 1.5 | HoldLong | | (6) | 31 | 49 | 22 | 20 | 2.8,99 | 71 | | 43 | Jul/28 | 10 | 99.78 | 102.84 | 103.38(0.04) | 103.62(0.26) | 104.14(0.41) | 105.25 | 1.4 | | 16 | 21(1.8) | 50 | [2] | [29] | [10] | 107 | 242 | UT | 1.4 | HoldLong | | (3) | 18 | -4 | 42 | 20 | 2.3,99 | 71 | | 44 | Jul/28 | 9 | 99.78 | 102.84 | 103.34(0.06) | 103.35(0.27) | 103.71(0.47) | 105.36 | 1.4 | | 16 | 19(3.8) | 50 | [3] | [32] | [30] | 102 | 259 | UT | 2.2 | HoldLong? | | (3) | 21 | 47 | 45 | 20 | 2.7,84 | 71 | | 45 | Jul/27 | 15 | 99.23 | 101.52 | 103.28(0.03) | 103.07(0.17) | 103.22(0.16) | 104.23 | 1.5 | | 11 | 15(-1.3) | 50 | [1] | [14] | [24] | 53 | 101 | UT | 1.7 | OpenLong? | | (0) | 7 | 49 | 25 | 20 | 1.6,63 | 66 | | | | |
| 46 | Jul/27 | 14 | 99.23 | 101.52 | 103.25(-0.03) | 102.9(0.02) | 103.06(-0.11) | 103.07 | 1.1 | | 11 | 17(-0.1) | 50 | [-1] | [-2] | [3] | -18 | -18 | RG | 0 | Wait | | (-2) | -5 | 9 | -3 | 8 | -0.3,40 | 66 | | 47 | Jul/27 | 13 | 99.23 | 101.52 | 103.28(-0.04) | 102.88(-0.03) | 103.17(0.07) | 102.86 | 1.1 | | 11 | 17(0.3) | 40 | [-2] | [5] | [-2] | -32 | 19 | RG | -0.5 | Wait | | (-2) | 3 | -1 | -12 | 3 | -0.7,36 | 66 | | 48 | Jul/27 | 12 | 99.23 | 101.52 | 103.32(-0.04) | 102.88(0) | 103.1(0.1) | 102.89 | 1.1 | | 11 | 16(0) | 40 | [-2] | [7] | [-4] | -23 | 26 | RG | -0.4 | Wait | | (-1) | 4 | -7 | -8 | -5 | -0.8,47 | 66 | | 49 | Jul/27 | 11 | 99.23 | 101.52 | 103.36(-0.06) | 102.91(-0.06) | 103(0.07) | 103.04 | 1.1 | | 11 | 16(-0.7) | 25 | [-3] | [4] | [-6] | -10 | 50 | RG | 0.1 | Wait | | (-2) | 3 | -23 | -3 | 20 | -0.6,55 | 66 | | 50 | Jul/27 | 10 | 99.23 | 101.52 | 103.42(-0.04) | 102.97(0.02) | 102.93(0.22) | 103.58 | 1.3 | | 11 | 17(-1.3) | 50 | [-2] | [13] | [5] | 3 | 116 | UR | 1.1 | SmallShort | | (-1) | 10 | 4 | 1 | 20 | 0.3,45 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|