|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $647.8900 One month high (close): $709.3000
ORLY Daily Change: 0.4% Daily StdDev 1.87% ORLY EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $709.3(0.4%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 688.93 | 700.39 | 707.49(-0.05) | 707.38(-0.12) | 706.55(-0.26) | 701.51 | 0.7 | | 10 | 13(3.2) | 10 | [-3] | [-16] | [-14] | -89 | -101 | RG | -2.2 | SmallLong | | (-2) | -14 | -4 | -57 | -20 | -2.6,26 | 72 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 700.39(daily_ema_10 -0.16%) 688.93(daily_ema_20 -1.79%)
Resistance Levels: 707.38(weak_hourly_sma_10 0.84%) 707.49(weak_hourly_sma_20 0.85%)
|
| | | 2 | Aug/5 | 9 | 688.93 | 700.39 | 707.86(-0.02) | 708.25(-0.07) | 708.38(-0.2) | 702.26 | 0.7 | | 10 | 10(1.4) | 5 | [-1] | [-11] | [-24] | -71 | -122 | RG | -3.5 | SmallLong? | | (-2) | -11 | -38 | -46 | -20 | -3.2,59 | 72 | | 3 | Aug/4 | 15 | 686.39 | 698.26 | 708.02(0.05) | 708.75(0.02) | 709.77(0.09) | 709.26 | 1.3 | | 10 | 9(-1.8) | 50 | [3] | [7] | [-2] | 58 | -19 | CR | -0.3 | HoldShort? | | (1) | 5 | -6 | -1 | 4 | 0.8,88 | 63 | | 4 | Aug/4 | 14 | 686.39 | 698.26 | 707.65(0.01) | 708.62(0.02) | 709.11(0.12) | 710.39 | 1.4 | | 10 | 10(0.4) | 50 | [1] | [8] | [5] | 83 | 69 | UT | 0.7 | HoldLong | | (2) | 6 | 6 | 12 | 11 | 1.5,95 | 63 | | 5 | Aug/4 | 13 | 686.39 | 698.26 | 707.59(0.01) | 708.45(0.05) | 709.11(0) | 709.17 | 1.3 | | 10 | 10(0.1) | 50 | [1] | [3] | [2] | 68 | 7 | UT | 0.5 | OpenLong | | (0) | 0 | -3 | 21 | -3 | 0.9,95 | 63 | | | | |
| 6 | Aug/4 | 12 | 686.39 | 698.26 | 707.49(0.03) | 708.08(0.01) | 708.23(0.03) | 709.7 | 1.3 | | 10 | 10(0.6) | 50 | [2] | [3] | [5] | 61 | 1 | UT | 0.8 | OpenLong | | (1) | 2 | -0 | 22 | 14 | 1.3,78 | 63 | | 7 | Aug/4 | 11 | 686.39 | 698.26 | 707.29(0.02) | 707.98(0.03) | 708.05(0.05) | 709.77 | 1.3 | | 10 | 9(0.3) | 50 | [1] | [5] | [5] | 48 | 29 | UT | 1 | OpenLong | | (1) | 3 | 16 | -8 | 10 | 1.5,60 | 63 | | 8 | Aug/4 | 10 | 686.39 | 698.26 | 707.29(0) | 707.79(0.01) | 707.73(-0.05) | 706.77 | 1.1 | | 10 | 9(-0.1) | 45 | [0] | [-1] | [-3] | 4 | -28 | DR | -0.6 | OpenShort | | (0) | -3 | 6 | -25 | -11 | -0.2,59 | 63 | | 9 | Aug/4 | 9 | 686.39 | 698.26 | 707.29(-0) | 707.69(-0.02) | 708.07(-0.1) | 705.7 | 1.1 | | 10 | 9(-0.3) | 30 | [-0] | [-4] | [-11] | -5 | -54 | DR | -1.5 | OpenShort? | | (-0) | -5 | -18 | -20 | -18 | -0.9,68 | 63 | | 10 | Aug/3 | 15 | 684.16 | 696.22 | 707.13(0.04) | 707.85(0.04) | 708.8(0.12) | 709.06 | 1.4 | | 10 | 9(0.2) | 50 | [2] | [9] | [1] | 72 | 14 | UT | 0.2 | OpenLong? | | (1) | 6 | -1 | 4 | 7 | 1.2,92 | 66 | | | | |
| 11 | Aug/3 | 14 | 684.16 | 696.22 | 706.87(0.04) | 707.6(0.02) | 708.8(-0) | 709.27 | 1.4 | | 10 | 9(-0.4) | 50 | [2] | [2] | [5] | 79 | -23 | UT | 0.8 | HoldLong | | (2) | -0 | 8 | 7 | 12 | 1.5,91 | 66 | | 12 | Aug/3 | 13 | 684.16 | 696.22 | 706.58(0.03) | 707.47(0.03) | 707.94(0.02) | 707.88 | 1.3 | | 10 | 10(0) | 50 | [2] | [3] | [0] | 56 | -14 | UT | -0 | OpenLong | | (1) | 1 | -5 | 13 | -1 | 0.8,86 | 66 | | 13 | Aug/3 | 12 | 684.16 | 696.22 | 706.4(0.04) | 707.26(0.09) | 707.81(0.08) | 708.77 | 1.4 | | 10 | 10(-0.2) | 50 | [2] | [8] | [0] | 59 | 4 | UT | 0.6 | OpenLong | | (1) | 4 | 2 | -2 | -3 | 1.4,74 | 66 | | 14 | Aug/3 | 11 | 684.16 | 696.22 | 706.11(0.04) | 706.64(-0.01) | 707.24(0.06) | 708.35 | 1.4 | | 10 | 10(-0.5) | 50 | [2] | [4] | [8] | 59 | -4 | UT | 0.6 | OpenLong | | (2) | 3 | 16 | 7 | 17 | 1.3,76 | 66 | | 15 | Aug/3 | 10 | 684.16 | 696.22 | 705.85(0.04) | 706.7(-0.04) | 706.85(-0.08) | 705.39 | 1.2 | | 10 | 10(-3.6) | 45 | [2] | [-3] | [-8] | 16 | -89 | DR | -0.8 | OpenShort | | (1) | -4 | -21 | -3 | -8 | -0.3,73 | 66 | | | | |
| 16 | Aug/3 | 9 | 684.16 | 696.22 | 705.56(0.06) | 706.97(0.05) | 707.42(0.06) | 709.22 | 1.4 | | 10 | 14(0.1) | 50 | [3] | [6] | [6] | 66 | -11 | UT | 0.7 | OpenLong? | | (3) | 3 | 9 | 9 | 14 | 1.5,78 | 66 | | 17 | Aug/2 | 15 | 681.76 | 694.54 | 705.11(0.05) | 706.6(0.02) | 707(0.04) | 707.51 | 1.4 | | 11 | 14(-0.4) | 50 | [3] | [5] | [2] | 39 | -23 | UT | 0.2 | OpenLong? | | (2) | 2 | 8 | -4 | 5 | 1,64 | 71 | | 18 | Aug/2 | 14 | 681.76 | 694.54 | 704.74(-0.01) | 706.46(-0.01) | 706.7(0.08) | 706.08 | 1.3 | | 11 | 14(-0.2) | 50 | [-1] | [5] | [-1] | 26 | 59 | RG | -0.2 | Wait | | (2) | 4 | -1 | -4 | -3 | 0.5,63 | 71 | | 19 | Aug/2 | 13 | 681.76 | 694.54 | 704.81(-0.02) | 706.55(0.02) | 706.14(-0.06) | 706.27 | 1.3 | | 11 | 14(-1.2) | 40 | [-1] | [-1] | [-2] | 40 | 28 | RG | 0 | Wait | | (-0) | -3 | -6 | 2 | -5 | 0.6,75 | 71 | | 20 | Aug/2 | 12 | 681.76 | 694.54 | 704.98(-0.01) | 706.42(0.03) | 706.57(-0.01) | 707.31 | 1.4 | | 11 | 16(-0.5) | 50 | [-1] | [2] | [1] | 50 | 41 | UR | 0.3 | SmallShort | | (-1) | -1 | -3 | 13 | 1 | 0.8,80 | 71 | | | | |
| 21 | Aug/2 | 11 | 681.76 | 694.54 | 705.06(0.05) | 706.21(0.09) | 706.67(0.09) | 707.84 | 1.4 | | 11 | 16(0.3) | 50 | [3] | [9] | [3] | 39 | 3 | UT | 0.4 | OpenLong | | (-0) | 5 | 10 | -6 | 4 | 0.9,66 | 71 | | 22 | Aug/2 | 10 | 681.76 | 694.54 | 704.68(0.07) | 705.6(0.01) | 706(-0.03) | 706.07 | 1.3 | | 11 | 16(-3.2) | 50 | [4] | [1] | [5] | 34 | -83 | UT | 0 | OpenLong | | (1) | -2 | 18 | -4 | -2 | 0.5,71 | 71 | | 23 | Aug/2 | 9 | 681.76 | 694.54 | 704.2(0.13) | 705.53(-0.01) | 706.21(-0.1) | 702.75 | 1.1 | | 11 | 19(-10.7) | 50 | [7] | [-2] | [-14] | 12 | -225 | DR | -1 | OpenShort? | | (2) | -5 | -32 | -8 | -20 | -0.4,72 | 71 | | 24 | Aug/1 | 15 | 678.74 | 692.49 | 703.32(0.22) | 705.59(0.09) | 706.95(0.1) | 708.8 | 1.7 | | 12 | 30(-12.9) | 50 | [11] | [12] | [5] | 56 | -175 | UT | 0.3 | OpenLong? | | (7) | 5 | 9 | 5 | 14 | 1,81 | 75 | | 25 | Aug/1 | 14 | 678.74 | 692.49 | 701.81(0.14) | 704.99(0.12) | 706.27(0.07) | 707.12 | 1.6 | | 12 | 43(-2.7) | 50 | [7] | [10] | [1] | 46 | -80 | UT | 0.1 | OpenLong | | (8) | 4 | 5 | -0 | -4 | 0.7,78 | 75 | | | | |
| 26 | Aug/1 | 13 | 678.74 | 692.49 | 700.86(0.17) | 704.16(0.08) | 705.77(0.08) | 706.27 | 1.6 | | 12 | 45(-4.5) | 50 | [9] | [10] | [-0] | 37 | -117 | UT | 0.1 | OpenLong | | (5) | 4 | 0 | -3 | 4 | 0.7,69 | 75 | | 27 | Aug/1 | 12 | 678.74 | 692.49 | 699.67(0.18) | 703.6(0.08) | 705.18(0.05) | 706.17 | 1.6 | | 12 | 50(-4.1) | 50 | [9] | [9] | [-0] | 42 | -131 | UT | 0.1 | OpenLong | | (7) | 3 | -2 | -3 | 8 | 0.7,74 | 75 | | 28 | Aug/1 | 11 | 678.74 | 692.49 | 698.44(0.17) | 703.03(-0.01) | 704.86(0.09) | 706.42 | 1.6 | | 12 | 54(-2.2) | 50 | [9] | [9] | [4] | 47 | -85 | UT | 0.2 | OpenLong | | (7) | 5 | 5 | -1 | 20 | 0.8,77 | 75 | | 29 | Aug/1 | 10 | 678.74 | 692.49 | 697.26(0.2) | 703.07(-0.04) | 704.2(0.13) | 705.4 | 1.5 | | 12 | 56(-2.4) | 50 | [10] | [10] | [4] | 46 | -101 | UT | 0.1 | OpenLong | | (7) | 7 | 5 | -3 | 20 | 0.8,76 | 75 | | 30 | Aug/1 | 9 | 678.74 | 692.49 | 695.87(0.2) | 703.32(-0.09) | 703.28(0.1) | 704.47 | 1.5 | | 12 | 58(-4.9) | 50 | [10] | [7] | [3] | 50 | -112 | UT | 0.1 | OpenLong? | | (7) | 5 | 5 | 1 | 20 | 0.8,80 | 75 | | | | |
| 31 | Jul/29 | 15 | 675.13 | 688.9 | 694.5(0.25) | 703.93(0.02) | 702.57(0.07) | 703.54 | 1.5 | | 12 | 63(-3.2) | 50 | [12] | [9] | [-2] | 50 | -173 | CR | 0.1 | HoldShort? | | (8) | 4 | -5 | 1 | -8 | 0.8,80 | 72 | | 32 | Jul/29 | 14 | 675.13 | 688.9 | 692.8(0.22) | 703.78(0.13) | 702.08(0.13) | 704.43 | 1.6 | | 12 | 67(-1.7) | 50 | [11] | [14] | [1] | 54 | -72 | UT | 0.2 | OpenLong | | (10) | 6 | 6 | 4 | -19 | 1,79 | 72 | | 33 | Jul/29 | 13 | 675.13 | 688.9 | 691.27(0.21) | 702.85(0.26) | 701.14(-0.11) | 703.26 | 1.5 | | 12 | 68(-1) | 50 | [10] | [5] | [-4] | 48 | -138 | CR | 0.2 | HoldShort | | (8) | -5 | 2 | -3 | -20 | 1,73 | 72 | | 34 | Jul/29 | 12 | 675.13 | 688.9 | 689.84(0.2) | 701.02(0.34) | 701.89(-0.21) | 702.9 | 1.5 | | 12 | 69(-0.3) | 50 | [10] | [2] | [2] | 47 | -139 | UT | 0.1 | OpenLong | | (8) | -10 | 23 | -6 | -20 | 1,72 | 72 | | 35 | Jul/29 | 11 | 675.13 | 688.9 | 688.43(0.17) | 698.62(0.15) | 703.35(-0.28) | 698.63 | 1.3 | | 12 | 70(-0.7) | 45 | [8] | [-6] | [-10] | 41 | -163 | DR | -0.4 | OpenShort | | (7) | -14 | -13 | -17 | -20 | 0.8,71 | 72 | | | | |
| 36 | Jul/29 | 10 | 675.13 | 688.9 | 687.23(0.18) | 697.57(0.25) | 705.33(-0.05) | 700.92 | 1.4 | | 12 | 70(0.5) | 50 | [9] | [7] | [-3] | 58 | -50 | CR | -0.3 | HoldShort | | (8) | -3 | 4 | -17 | -19 | 1.1,80 | 72 | | 37 | Jul/29 | 9 | 675.13 | 688.9 | 685.98(0.16) | 695.85(0.29) | 705.69(0.16) | 700.25 | 1.4 | | 12 | 70(2.2) | 50 | [8] | [19] | [-16] | 66 | 55 | CR | -0.4 | HoldShort? | | (7) | 8 | -36 | -17 | -11 | 1.1,88 | 72 | | 38 | Jul/28 | 15 | 671.62 | 686.73 | 684.88(0.22) | 693.86(0.35) | 704.58(0.63) | 707 | 1.8 | | 13 | 68(8.3) | 50 | [11] | [44] | [-2] | 93 | 239 | CR | 0.2 | OpenShort? | | (8) | 31 | -16 | -7 | 20 | 1.8,98 | 72 | | 39 | Jul/28 | 14 | 671.62 | 686.73 | 683.35(0.19) | 691.46(0.44) | 700.18(0.91) | 710.02 | 2 | | 13 | 59(9.3) | 50 | [9] | [59] | [12] | 108 | 440 | UT | 0.9 | HoldLong | | (10) | 44 | 10 | 5 | 20 | 2.3,100 | 72 | | 40 | Jul/28 | 13 | 671.62 | 686.73 | 682.04(0.17) | 688.41(0.5) | 693.87(0.61) | 708.25 | 1.9 | | 13 | 50(11) | 50 | [8] | [46] | [23] | 118 | 356 | UT | 1.5 | HoldLong | | (7) | 30 | 35 | 21 | 20 | 2.7,100 | 72 | | | | |
| 41 | Jul/28 | 12 | 671.62 | 686.73 | 680.86(0.11) | 684.99(0.48) | 689.66(0.55) | 701.86 | 1.6 | | 13 | 39(7.8) | 50 | [5] | [42] | [22] | 115 | 347 | UT | 1.6 | HoldLong | | (5) | 27 | 34 | 31 | 20 | 2.8,95 | 72 | | 42 | Jul/28 | 11 | 671.62 | 686.73 | 680.1(0.08) | 681.75(0.32) | 685.86(0.44) | 695.67 | 1.2 | | 13 | 31(4.8) | 50 | [4] | [32] | [27] | 93 | 270 | UT | 1.6 | OpenLong | | (3) | 21 | 59 | 8 | 20 | 2.6,78 | 72 | | 43 | Jul/28 | 10 | 671.62 | 686.73 | 679.58(-0.02) | 679.55(0.14) | 682.87(0.03) | 684.96 | 0.7 | | 13 | 26(-1) | 50 | [-1] | [7] | [14] | 56 | 117 | UR | 0.4 | SmallShort | | (-0) | 2 | 35 | 4 | 20 | 1.1,78 | 72 | | 44 | Jul/28 | 9 | 671.62 | 686.73 | 679.73(-0.07) | 678.61(0.05) | 682.64(-0.05) | 678.7 | 0.4 | | 13 | 27(-1.6) | 5 | [-3] | [-0] | [-18] | 23 | 54 | RG | -0.7 | Wait? | | (-2) | -2 | -51 | -0 | -12 | -0.2,78 | 72 | | 45 | Jul/27 | 15 | 668.16 | 683.51 | 679.73(0) | 678.24(0.21) | 682.95(0.41) | 687.89 | 1.1 | | 9 | 29(-0.9) | 50 | [0] | [26] | [17] | 70 | 241 | UR | 0.9 | SmallShort? | | (-0) | 20 | 28 | 19 | 20 | 1.4,85 | 65 | | | | |
| 46 | Jul/27 | 14 | 668.16 | 683.51 | 680.2(-0.05) | 676.82(0.1) | 680.16(0.37) | 682.82 | 0.8 | | 9 | 30(-1.4) | 50 | [-2] | [17] | [10] | 43 | 185 | UR | 0.5 | SmallShort | | (-2) | 14 | 8 | 23 | 20 | 0.5,80 | 65 | | 47 | Jul/27 | 13 | 668.16 | 683.51 | 680.52(-0.05) | 676.12(0.03) | 677.66(0.2) | 681.35 | 0.7 | | 9 | 31(-1.4) | 50 | [-2] | [9] | [6] | 24 | 110 | UR | 0.6 | SmallShort | | (-2) | 8 | -8 | 30 | 20 | 0.1,71 | 65 | | 48 | Jul/27 | 12 | 668.16 | 683.51 | 680.88(-0.05) | 675.92(0.11) | 676.28(0.26) | 682.87 | 0.8 | | 9 | 33(-1.9) | 50 | [-2] | [13] | [11] | 13 | 146 | UR | 1.1 | SmallShort | | (-2) | 10 | 17 | 4 | 20 | 0.3,55 | 65 | | 49 | Jul/27 | 11 | 668.16 | 683.51 | 681.24(-0.07) | 675.21(-0.06) | 674.51(0.16) | 679.81 | 0.6 | | 9 | 35(-1.5) | 50 | [-3] | [6] | [13] | -26 | 93 | UR | 0.8 | SmallShort | | (-3) | 6 | 29 | -9 | 20 | -0.2,29 | 65 | | 50 | Jul/27 | 10 | 668.16 | 683.51 | 681.75(-0.12) | 675.63(-0.16) | 673.44(-0.01) | 674.69 | 0.3 | | 9 | 36(-0.1) | 45 | [-5] | [-3] | [8] | -65 | 18 | RG | 0.2 | Wait | | (-5) | -0 | 30 | -22 | 20 | -1,10 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|