|
^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 5, 2022 |
| KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $9.8500 One month high (close): $13.7200
KALV Daily Change: 4.18% Daily StdDev 4.24% KALV EMA_5_Trend: 2.22% 10Minute StdDev: $0
Latest Price : $13.72(4.18%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.3
| Fri. Aug. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/5 | 10 | 12.69 | 12.88 | 12.9(0.31) | 13.17(0.08) | 13.13(-0.08) | 13.05 | 0.5 | | 7 | 52(-2.4) | 50 | [7] | [2] | [-9] | 15 | -208 | CR | -0.2 | HoldShort | | (7) | -2 | 2 | -18 | -20 | 0.4,55 | 67 | Sample size 48 Avg positive next hour return: 1.05%(38%) Avg negative next hour return: -0.82%(63%)
Daily Trend: % Up Forces: 13.17(hourly_sma_10 0.92%) Down Forces: Support Levels: 12.9(hourly_sma_20 -1.15%) 12.88(daily_ema_10 -1.3%) 12.69(daily_ema_20 -2.76%) Resistance Levels:
|
| 2 | Aug/5 | 9 | 12.69 | 12.88 | 12.86(0.23) | 13.16(-0.08) | 13.14(-0.3) | 13.04 | 0.4 | | 7 | 55(-2) | 30 | [5] | [-5] | [-12] | 37 | -163 | DR | -0.2 | OpenShort? | | (7) | -7 | -20 | -10 | -20 | 0.4,77 | 67 | 3 | Aug/4 | 15 | 12.56 | 12.84 | 12.83(0.39) | 13.16(0) | 13.18(-0.23) | 13.15 | 0.7 | | 6 | 57(1.1) | 50 | [9] | [-3] | [-8] | 59 | -196 | DR | -0.1 | OpenShort? | | (7) | -5 | -13 | -5 | -20 | 0.7,91 | 60 | 4 | Aug/4 | 14 | 12.56 | 12.84 | 12.78(0.39) | 13.17(0.15) | 13.18(0) | 13.22 | 0.8 | | 6 | 56(-0.1) | 50 | [9] | [4] | [2] | 68 | -47 | UT | 0 | OpenLong | | (9) | 0 | 5 | -3 | 8 | 1,93 | 60 | 5 | Aug/4 | 13 | 12.56 | 12.84 | 12.73(0.24) | 13.15(0.15) | 13.18(0) | 13.19 | 0.8 | | 6 | 56(0.4) | 40 | [6] | [3] | [-1] | 68 | 124 | CR | -0 | HoldShort | | (9) | 0 | 4 | -6 | -15 | 1,93 | 60 | | | |
6 | Aug/4 | 12 | 12.56 | 12.84 | 12.7(0.24) | 13.13(0.54) | 13.21(0.23) | 13.17 | 0.8 | | 6 | 55(1.9) | 35 | [6] | [13] | [-9] | 73 | 189 | CR | -0.1 | HoldShort | | (8) | 5 | -5 | -5 | -20 | 1.1,95 | 60 | 7 | Aug/4 | 11 | 12.56 | 12.84 | 12.67(0.24) | 13.06(0.85) | 13.18(0.08) | 13.2 | 0.8 | | 6 | 53(2.1) | 30 | [6] | [13] | [-11] | 78 | 205 | CR | 0 | OpenShort | | (6) | 2 | -13 | -2 | -20 | 1.2,98 | 60 | 8 | Aug/4 | 10 | 12.56 | 12.84 | 12.64(0.32) | 12.95(0.94) | 13.17(0.3) | 13.27 | 0.9 | | 6 | 51(2.8) | 50 | [8] | [20] | [-2] | 87 | 260 | CR | 0.2 | OpenShort | | (8) | 7 | 2 | 0 | -20 | 1.5,99 | 60 | 9 | Aug/4 | 9 | 12.56 | 12.84 | 12.6(0.4) | 12.83(0.86) | 13.13(0.31) | 13.26 | 0.9 | | 6 | 48(3.7) | 50 | [9] | [20] | [11] | 89 | 200 | UT | 0.3 | OpenLong? | | (8) | 7 | 27 | -4 | 20 | 1.7,96 | 60 | 10 | Aug/3 | 15 | 12.46 | 12.88 | 12.55(0.4) | 12.72(0.63) | 13.09(0.38) | 13.11 | 0.7 | | 10 | 45(8.1) | 50 | [9] | [19] | [11] | 84 | 147 | UT | 0.1 | OpenLong? | | (8) | 9 | 11 | -8 | 20 | 1.5,96 | 63 | | | |
11 | Aug/3 | 14 | 12.46 | 12.88 | 12.5(0.24) | 12.64(0.64) | 13.04(0.77) | 13.05 | 0.6 | | 10 | 37(2.3) | 50 | [6] | [28] | [1] | 86 | 394 | UT | 0 | OpenLong | | (10) | 18 | -16 | -11 | 20 | 1.6,96 | 63 | 12 | Aug/3 | 13 | 12.46 | 12.88 | 12.47(0.32) | 12.56(0.64) | 12.94(1.65) | 13.14 | 0.7 | | 10 | 34(4.2) | 50 | [8] | [49] | [17] | 102 | 633 | UT | 0.6 | HoldLong | | (8) | 39 | 13 | 6 | 20 | 2.1,99 | 63 | 13 | Aug/3 | 12 | 12.46 | 12.88 | 12.43(0.24) | 12.48(0.65) | 12.73(1.68) | 13.07 | 0.6 | | 10 | 30(4.5) | 50 | [6] | [49] | [19] | 107 | 687 | UT | 1.2 | HoldLong | | (6) | 39 | -7 | 31 | 20 | 2.3,99 | 63 | 14 | Aug/3 | 11 | 12.46 | 12.88 | 12.4(0.24) | 12.4(0.73) | 12.52(1.46) | 13.11 | 0.7 | | 10 | 26(6.4) | 50 | [6] | [45] | [47] | 119 | 696 | UT | 2.5 | HoldLong | | (8) | 34 | 46 | 68 | 20 | 2.9,96 | 63 | 15 | Aug/3 | 10 | 12.46 | 12.88 | 12.37(0.24) | 12.31(0.33) | 12.34(0.9) | 12.86 | 0.4 | | 10 | 19(4) | 50 | [6] | [27] | [51] | 85 | 387 | UT | 2.9 | OpenLong | | (4) | 21 | 67 | 62 | 20 | 2.7,67 | 63 | | | |
16 | Aug/3 | 9 | 12.46 | 12.88 | 12.37(0) | 12.31(0) | 12.23(0.41) | 12.51 | 0.1 | | 10 | 15(-0.4) | 50 | [0] | [10] | [42] | 14 | 241 | UR | 2 | SmallShort? | | (0) | 10 | 81 | 27 | 20 | 1.2,34 | 63 | 17 | Aug/2 | 15 | 12.31 | 12.9 | 12.34(-0.24) | 12.27(-0.41) | 12.18(-0.33) | 12.1 | -0.2 | | 10 | 16(2) | 30 | [-6] | [-14] | [4] | -85 | -34 | RG | -0.5 | Wait? | | (-4) | -8 | 16 | -13 | 8 | -1.6,5 | 49 | 18 | Aug/2 | 14 | 12.31 | 12.9 | 12.37(-0.4) | 12.32(-0.4) | 12.22(-0.49) | 12.02 | -0.3 | | 10 | 14(-2.4) | -35 | [-10] | [-19] | [-21] | -101 | 2 | DT | -1.4 | CloseShort | | (-6) | -12 | -35 | -16 | -20 | -2.4,9 | 49 | 19 | Aug/2 | 13 | 12.31 | 12.9 | 12.42(-0.32) | 12.37(-0.08) | 12.28(-0.08) | 12.2 | -0.1 | | 10 | 16(-3.4) | -10 | [-8] | [-5] | [-16] | -68 | 123 | DT | -0.5 | OpenShort | | (-8) | -2 | -21 | -4 | -20 | -1.3,15 | 49 | 20 | Aug/2 | 12 | 12.31 | 12.9 | 12.46(-0.16) | 12.38(0.08) | 12.29(-0.08) | 12.31 | 0 | | 10 | 19(-1.5) | 25 | [-4] | [-2] | [-0] | -45 | 19 | RG | 0.1 | Wait | | (-8) | -2 | 6 | 4 | -20 | -0.7,23 | 49 | | | |
21 | Aug/2 | 11 | 12.31 | 12.9 | 12.48(-0.24) | 12.38(0) | 12.3(-0.57) | 12.28 | -0 | | 10 | 21(-1) | 10 | [-6] | [-15] | [-6] | -52 | -59 | RG | -0.1 | Wait | | (-6) | -14 | -4 | 0 | -20 | -0.9,21 | 49 | 22 | Aug/2 | 10 | 12.31 | 12.9 | 12.51(-0.24) | 12.37(-0.08) | 12.37(-0.4) | 12.3 | -0 | | 10 | 22(-0.7) | 20 | [-6] | [-12] | [-1] | -56 | -27 | RG | -0.3 | Wait | | (-6) | -10 | 2 | -8 | 0 | -0.9,17 | 49 | 23 | Aug/2 | 9 | 12.31 | 12.9 | 12.54(-0.24) | 12.38(-0.08) | 12.42(-0.32) | 12.29 | -0 | | 10 | 23(-0.4) | 15 | [-6] | [-10] | [-6] | -58 | -36 | RG | -0.5 | Wait? | | (-6) | -8 | 4 | -15 | -20 | -1,17 | 49 | 24 | Aug/1 | 15 | 12.21 | 12.94 | 12.57(-0.4) | 12.39(-0.24) | 12.46(-0.08) | 12.27 | 0.1 | | 12 | 23(-1) | -15 | [-10] | [-7] | [-11] | -52 | 143 | DT | -0.8 | OpenShort? | | (-6) | -2 | -23 | -8 | -20 | -1.2,28 | 58 | 25 | Aug/1 | 14 | 12.21 | 12.94 | 12.62(-0.24) | 12.39(0) | 12.47(0.32) | 12.39 | 0.2 | | 12 | 24(-1.1) | 20 | [-6] | [7] | [-11] | -33 | 140 | RG | -0.3 | Wait | | (-8) | 8 | -38 | 7 | 0 | -0.9,40 | 58 | | | |
26 | Aug/1 | 13 | 12.21 | 12.94 | 12.65(-0.16) | 12.42(0.08) | 12.43(0.4) | 12.59 | 0.3 | | 12 | 25(-0.8) | 50 | [-4] | [10] | [8] | -13 | 211 | UR | 0.6 | SmallShort | | (-6) | 10 | 2 | 23 | 20 | -0.2,42 | 58 | 27 | Aug/1 | 12 | 12.21 | 12.94 | 12.67(-0.16) | 12.41(-0.08) | 12.38(0.32) | 12.58 | 0.3 | | 12 | 26(-0.6) | 50 | [-4] | [6] | [23] | -28 | 170 | UR | 0.7 | SmallShort | | (-4) | 8 | 23 | 23 | 20 | -0.3,30 | 58 | 28 | Aug/1 | 11 | 12.21 | 12.94 | 12.69(-0.24) | 12.42(-0.4) | 12.34(0.08) | 12.46 | 0.2 | | 12 | 27(-0.2) | 50 | [-6] | [-4] | [19] | -55 | 81 | RG | 0.4 | Wait | | (-4) | 2 | 27 | 13 | 20 | -0.8,15 | 58 | 29 | Aug/1 | 10 | 12.21 | 12.94 | 12.72(-0.16) | 12.47(-0.56) | 12.33(-0.32) | 12.32 | 0.1 | | 12 | 27(1.4) | 50 | [-4] | [-15] | [10] | -81 | -230 | RG | -0 | Wait | | (-7) | -8 | 21 | 3 | 20 | -1.4,4 | 58 | 30 | Aug/1 | 9 | 12.21 | 12.94 | 12.74(-0.16) | 12.54(-0.48) | 12.37(-0.32) | 12.21 | 0 | | 12 | 25(2.6) | 5 | [-4] | [-14] | [-17] | -98 | -340 | RG | -0.6 | Wait? | | (-6) | -8 | -27 | -2 | -20 | -1.9,0 | 58 | | | |
31 | Jul/29 | 15 | 12.11 | 12.95 | 12.76(-0.23) | 12.6(-0.4) | 12.41(-0.32) | 12.35 | 0.2 | | 14 | 23(3.2) | 15 | [-6] | [-13] | [-5] | -93 | -168 | RG | -0.2 | Wait? | | (-4) | -8 | -4 | -2 | -20 | -1.7,0 | 69 | 32 | Jul/29 | 14 | 12.11 | 12.95 | 12.79(-0.31) | 12.65(-0.47) | 12.45(-0.4) | 12.37 | 0.2 | | 14 | 20(1.1) | 0 | [-7] | [-16] | [-5] | -90 | -120 | RG | -0.3 | Wait | | (-6) | -9 | -10 | 8 | -20 | -1.8,5 | 69 | 33 | Jul/29 | 13 | 12.11 | 12.95 | 12.83(-0.23) | 12.71(-0.31) | 12.5(-0.79) | 12.42 | 0.3 | | 14 | 18(1.2) | -10 | [-5] | [-23] | [-13] | -93 | -286 | DT | -0.4 | OpenShort | | (-6) | -19 | -19 | 0 | -20 | -1.9,5 | 69 | 34 | Jul/29 | 12 | 12.11 | 12.95 | 12.86(-0.23) | 12.75(-0.47) | 12.6(-0.79) | 12.52 | 0.3 | | 14 | 17(1.1) | 15 | [-5] | [-25] | [1] | -88 | -226 | RG | -0.4 | Wait | | (-6) | -19 | 21 | -7 | -20 | -1.7,5 | 69 | 35 | Jul/29 | 11 | 12.11 | 12.95 | 12.89(-0.15) | 12.81(-0.54) | 12.7(-0.7) | 12.41 | 0.3 | | 14 | 16(2.9) | -5 | [-4] | [-23] | [-22] | -113 | -395 | RG | -1.5 | SmallLong | | (-7) | -17 | -21 | -40 | -20 | -2.5,0 | 69 | | | |
36 | Jul/29 | 10 | 12.11 | 12.95 | 12.91(-0.15) | 12.88(-0.39) | 12.79(-0.54) | 12.52 | 0.3 | | 14 | 13(2) | -5 | [-4] | [-17] | [-21] | -94 | -288 | RG | -1.7 | SmallLong | | (-2) | -13 | -17 | -34 | -20 | -2.5,19 | 69 | 37 | Jul/29 | 9 | 12.11 | 12.95 | 12.93(-0.08) | 12.93(-0.23) | 12.86(-0.46) | 12.61 | 0.4 | | 14 | 11(1.5) | 5 | [-2] | [-13] | [-33] | -68 | -284 | RG | -1.9 | SmallLong? | | (-2) | -11 | -62 | -14 | -20 | -2.4,42 | 69 | 38 | Jul/28 | 15 | 11.99 | 12.96 | 12.94(-0.15) | 12.96(-0.08) | 12.92(0.08) | 12.95 | 0.7 | | 18 | 10(-0.6) | 35 | [-4] | [2] | [-1] | 8 | 179 | RG | 0.3 | Wait? | | (-2) | 2 | -9 | 11 | 0 | 0.1,55 | 66 | 39 | Jul/28 | 14 | 11.99 | 12.96 | 12.96(-0.15) | 12.97(0.23) | 12.91(-0.15) | 13 | 0.8 | | 18 | 10(-1.8) | 45 | [-4] | [0] | [7] | 7 | 139 | UR | 0.7 | SmallShort | | (-2) | -4 | 24 | 6 | -20 | 0.3,49 | 66 | 40 | Jul/28 | 12 | 11.99 | 12.96 | 12.98(-0.15) | 12.94(0.15) | 12.93(-0.31) | 12.87 | 0.7 | | 18 | 12(-2.2) | 15 | [-4] | [-5] | [-8] | -27 | -8 | RG | -0.4 | Wait | | (-4) | -7 | -2 | -6 | -20 | -0.7,41 | 66 | | | |
41 | Jul/28 | 11 | 11.99 | 12.96 | 13(-0.23) | 12.92(-0.08) | 12.97(-0.15) | 12.88 | 0.7 | | 18 | 14(-1.8) | 15 | [-5] | [-4] | [-4] | -26 | 99 | RG | -0.5 | Wait | | (-6) | -4 | -2 | -15 | -8 | -0.7,42 | 66 | 42 | Jul/28 | 10 | 11.99 | 12.96 | 13.03(-0.23) | 12.93(-0.15) | 12.99(-0.08) | 12.89 | 0.7 | | 18 | 16(-0.7) | 25 | [-5] | [-3] | [2] | -12 | 96 | RG | -0.5 | Wait | | (-6) | -2 | 0 | -2 | 20 | -0.7,56 | 66 | 43 | Jul/28 | 9 | 11.99 | 12.96 | 13.06(-0.23) | 12.95(-0.15) | 13(-0.23) | 12.89 | 0.7 | | 18 | 17(-1.1) | -10 | [-5] | [-7] | [-15] | -10 | 43 | DT | -0.5 | OpenShort? | | (-6) | -5 | -43 | 6 | -15 | -0.8,60 | 66 | 44 | Jul/27 | 15 | 11.84 | 12.9 | 13.09(-0.08) | 12.97(0.08) | 13.03(0.62) | 13.13 | 0.9 | | 20 | 18(0.5) | 50 | [-2] | [17] | [15] | 19 | 266 | UR | 0.4 | SmallShort? | | (-2) | 15 | 11 | 20 | 20 | 0.2,64 | 69 | 45 | Jul/27 | 14 | 11.84 | 12.9 | 13.1(-0.08) | 12.96(0.15) | 12.95(0.54) | 13.07 | 0.9 | | 20 | 17(-0.5) | 50 | [-2] | [16] | [10] | -7 | 195 | UR | 0.5 | SmallShort | | (-4) | 13 | 18 | 14 | 16 | -0.1,46 | 69 | | | |
46 | Jul/27 | 13 | 11.84 | 12.9 | 13.11(-0.15) | 12.94(0.15) | 12.95(0) | 12.97 | 0.8 | | 20 | 18(-0.1) | 30 | [-4] | [3] | [0] | -27 | 42 | RG | 0.4 | Wait | | (-4) | 0 | 0 | 18 | -20 | -0.6,38 | 69 | 47 | Jul/27 | 12 | 11.84 | 12.9 | 13.13(-0.08) | 12.92(-0.08) | 12.88(-0.16) | 12.97 | 0.8 | | 20 | 18(0.1) | 45 | [-2] | [-3] | [4] | -41 | -78 | RG | 0.4 | Wait | | (-4) | -4 | -5 | 12 | 20 | -0.7,27 | 69 | 48 | Jul/27 | 11 | 11.84 | 12.9 | 13.14(-0.15) | 12.93(-0.15) | 12.9(-0.08) | 13 | 0.9 | | 20 | 18(-0.2) | 50 | [-4] | [-3] | [18] | -50 | 21 | RG | 0.4 | Wait | | (-2) | -2 | 47 | -17 | 20 | -0.6,15 | 69 | 49 | Jul/27 | 10 | 11.84 | 12.9 | 13.16(-0.15) | 12.95(-0.46) | 12.91(-0.54) | 12.75 | 0.7 | | 20 | 18(1.3) | 25 | [-4] | [-17] | [-2] | -82 | -293 | RG | -0.6 | Wait | | (-6) | -13 | 7 | -27 | 0 | -1.7,11 | 69 | 50 | Jul/27 | 9 | 11.84 | 12.9 | 13.18(-0.38) | 13.01(-0.54) | 12.98(-0.23) | 12.71 | 0.6 | | 20 | 17(1.3) | -35 | [-9] | [-12] | [-25] | -78 | -40 | DT | -1.2 | OpenShort? | | (-6) | -6 | -48 | -26 | -20 | -2.1,25 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|