|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $45.9800 One month high (close): $54.9400
FRPT Daily Change: 1.4% Daily StdDev 4.53% FRPT EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $54.44(1.4%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 50.21 | 52.06 | 53.92(-0.04) | 53.76(-0.26) | 53.21(-0.24) | 53.14 | 1 | | 8 | 21(0) | 50 | [-1] | [-6] | [10] | -68 | -160 | RG | -0.1 | Wait | | (-2) | -5 | 34 | 0 | -19 | -1.3,15 | 69 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.06(daily_ema_10 -2.03%) 50.21(daily_ema_20 -5.51%)
Resistance Levels: 53.76(weak_hourly_sma_10 1.17%) 53.92(weak_hourly_sma_20 1.47%)
|
| | | 2 | Aug/5 | 9 | 50.21 | 52.06 | 53.94(-0.13) | 53.9(-0.39) | 53.34(-0.63) | 52.24 | 0.7 | | 8 | 21(5.4) | 0 | [-3] | [-17] | [-32] | -116 | -350 | RG | -1.8 | SmallLong? | | (-3) | -14 | -50 | -24 | -20 | -2.8,4 | 69 | | 3 | Aug/4 | 15 | 50.07 | 51.46 | 54.01(0.04) | 54.11(-0.07) | 53.68(-0.19) | 53.57 | 1.3 | | 5 | 15(-1.3) | 20 | [1] | [-4] | [-5] | -67 | -180 | DR | -0.2 | OpenShort? | | (0) | -4 | 6 | -16 | -20 | -1,8 | 68 | | 4 | Aug/4 | 14 | 50.07 | 51.46 | 54.01(0) | 54.15(-0.07) | 53.78(-0.59) | 53.4 | 1.2 | | 5 | 17(-0.4) | 5 | [0] | [-12] | [-14] | -69 | -260 | DR | -0.8 | OpenShort | | (0) | -12 | -12 | -23 | -20 | -1.3,14 | 68 | | 5 | Aug/4 | 13 | 50.07 | 51.46 | 53.99(0.07) | 54.15(0) | 54.1(-0.42) | 53.71 | 1.3 | | 5 | 17(-2.2) | 10 | [1] | [-7] | [-13] | -45 | -230 | DR | -0.8 | OpenShort | | (1) | -9 | -9 | -28 | -20 | -0.6,20 | 68 | | | | |
| 6 | Aug/4 | 12 | 50.07 | 51.46 | 53.95(0.13) | 54.19(-0.04) | 54.33(-0.22) | 53.95 | 1.4 | | 5 | 19(-2.1) | 30 | [3] | [-3] | [-6] | -19 | -190 | DR | -0.7 | OpenShort | | (2) | -5 | 6 | -37 | -20 | 0,31 | 68 | | 7 | Aug/4 | 11 | 50.07 | 51.46 | 53.88(0.06) | 54.21(0.02) | 54.45(-0.18) | 53.78 | 1.3 | | 5 | 21(-1) | 10 | [1] | [-2] | [-14] | 0 | -125 | DR | -1.1 | OpenShort | | (2) | -4 | -11 | -31 | -20 | -0.2,55 | 68 | | 8 | Aug/4 | 10 | 50.07 | 51.46 | 53.85(0.04) | 54.21(0) | 54.55(-0.02) | 54.09 | 1.5 | | 5 | 22(-0.7) | 10 | [1] | [1] | [-14] | 40 | -5 | CR | -0.7 | HoldShort | | (2) | -0 | -30 | -14 | -20 | 0.4,80 | 68 | | 9 | Aug/4 | 9 | 50.07 | 51.46 | 53.83(0.22) | 54.2(0.15) | 54.56(0.5) | 54.91 | 1.7 | | 5 | 23(1.5) | 50 | [5] | [14] | [9] | 93 | 100 | UT | 0.6 | OpenLong? | | (3) | 10 | 2 | 13 | 20 | 1.7,100 | 68 | | 10 | Aug/3 | 15 | 49.94 | 51.09 | 53.71(0.26) | 54.12(0.07) | 54.29(0.44) | 54.85 | 1.8 | | 5 | 21(-2.1) | 50 | [5] | [12] | [11] | 94 | 55 | UT | 0.9 | HoldLong? | | (4) | 9 | 7 | 19 | 20 | 1.9,96 | 72 | | | | |
| 11 | Aug/3 | 14 | 49.94 | 51.09 | 53.57(0.07) | 54.08(0.17) | 54.05(0.17) | 54.65 | 1.7 | | 5 | 24(1.7) | 45 | [1] | [7] | [11] | 81 | 175 | UT | 0.9 | OpenLong | | (5) | 4 | 17 | 16 | 20 | 1.7,88 | 72 | | 12 | Aug/3 | 13 | 49.94 | 51.09 | 53.53(0.07) | 53.99(0.17) | 53.96(0.24) | 54.19 | 1.6 | | 5 | 22(0.8) | 30 | [1] | [8] | [3] | 53 | 110 | UT | 0.4 | OpenLong | | (1) | 5 | 6 | 6 | -4 | 1.1,75 | 72 | | 13 | Aug/3 | 12 | 49.94 | 51.09 | 53.49(0.07) | 53.9(0.13) | 53.96(0) | 54.02 | 1.5 | | 5 | 21(0.3) | 25 | [1] | [3] | [1] | 37 | 30 | UT | 0.3 | OpenLong | | (1) | 0 | 10 | -9 | -7 | 0.9,64 | 72 | | 14 | Aug/3 | 11 | 49.94 | 51.09 | 53.45(0.07) | 53.83(0.07) | 53.83(-0.26) | 53.74 | 1.4 | | 5 | 21(-0.4) | 25 | [1] | [-3] | [-2] | 32 | -85 | DR | -0.2 | OpenShort | | (1) | -5 | 2 | -3 | -20 | 0.5,69 | 72 | | 15 | Aug/3 | 10 | 49.94 | 51.09 | 53.41(0.06) | 53.79(0.15) | 53.97(-0.28) | 53.68 | 1.4 | | 5 | 21(-0.4) | 5 | [1] | [-3] | [-13] | 34 | -80 | DR | -0.5 | OpenShort | | (1) | -6 | -20 | -14 | -20 | 0.5,71 | 72 | | | | |
| 16 | Aug/3 | 9 | 49.94 | 51.09 | 53.38(0.13) | 53.71(0.28) | 54.12(0.19) | 54.21 | 1.6 | | 5 | 22(1.2) | 45 | [3] | [9] | [7] | 64 | 75 | UT | 0.2 | OpenLong? | | (3) | 4 | 25 | -11 | 7 | 1.4,79 | 72 | | 17 | Aug/2 | 15 | 49.79 | 50.71 | 53.31(0.11) | 53.56(0.09) | 54.02(0.07) | 53.55 | 1.5 | | 4 | 20(-2.7) | 20 | [2] | [4] | [-10] | 42 | -50 | CR | -0.9 | HoldShort? | | (1) | 1 | -17 | -17 | -13 | 0.4,82 | 64 | | 18 | Aug/2 | 14 | 49.79 | 50.71 | 53.25(0.21) | 53.51(0.09) | 53.98(0.24) | 54.02 | 1.6 | | 4 | 23(-2.1) | 30 | [4] | [8] | [-1] | 77 | -10 | CR | 0.1 | OpenShort | | (3) | 5 | -12 | 4 | 20 | 1.3,94 | 64 | | 19 | Aug/2 | 13 | 49.79 | 50.71 | 53.14(0.3) | 53.46(0.3) | 53.85(0.47) | 54.34 | 1.8 | | 4 | 25(-2.3) | 50 | [6] | [15] | [7] | 97 | 45 | UT | 0.8 | HoldLong | | (5) | 9 | -2 | 17 | 20 | 1.9,99 | 64 | | 20 | Aug/2 | 12 | 49.79 | 50.71 | 52.98(0.36) | 53.3(0.45) | 53.6(0.6) | 54.39 | 1.8 | | 4 | 27(-3) | 50 | [7] | [19] | [15] | 93 | 65 | UT | 1.1 | HoldLong | | (6) | 12 | 23 | 17 | 20 | 2,93 | 64 | | | | |
| 21 | Aug/2 | 11 | 49.79 | 50.71 | 52.79(0.3) | 53.06(0.02) | 53.28(0.38) | 53.76 | 1.5 | | 4 | 30(-4.2) | 50 | [6] | [10] | [14] | 65 | -25 | UT | 0.6 | OpenLong | | (6) | 8 | 15 | 9 | 20 | 1.2,85 | 64 | | 22 | Aug/2 | 10 | 49.79 | 50.71 | 52.63(0.25) | 53.05(-0.06) | 53.08(0.08) | 53.36 | 1.4 | | 4 | 35(-3.3) | 45 | [5] | [4] | [5] | 46 | -90 | UT | 0.3 | OpenLong | | (5) | 2 | 2 | 5 | 20 | 0.8,76 | 64 | | 23 | Aug/2 | 9 | 49.79 | 50.71 | 52.5(0.38) | 53.05(0) | 53.04(-0.08) | 53.31 | 1.4 | | 4 | 38(-7.6) | 50 | [8] | [2] | [3] | 42 | -245 | UT | 0.3 | OpenLong? | | (5) | -2 | 3 | -0 | 20 | 0.8,72 | 64 | | 24 | Aug/1 | 15 | 49.74 | 50.29 | 52.3(0.35) | 53.08(0.09) | 53.08(0.17) | 53.23 | 1.4 | | 3 | 46(-5.1) | 50 | [7] | [8] | [5] | 38 | -125 | UT | 0.1 | OpenLong? | | (8) | 3 | 15 | -5 | 8 | 0.8,68 | 63 | | 25 | Aug/1 | 14 | 49.74 | 50.29 | 52.12(0.37) | 53.03(-0.02) | 52.99(0.28) | 52.84 | 1.2 | | 3 | 51(-6.4) | 45 | [7] | [9] | [-2] | 32 | -155 | CR | -0.1 | HoldShort | | (6) | 6 | 3 | -8 | -20 | 0.6,67 | 63 | | | | |
| 26 | Aug/1 | 13 | 49.74 | 50.29 | 51.93(0.46) | 53.04(-0.04) | 52.84(-0.36) | 52.77 | 1.2 | | 3 | 57(-9.2) | 40 | [9] | [-3] | [-6] | 43 | -385 | DR | -0 | OpenShort | | (8) | -7 | -12 | -3 | -20 | 0.6,78 | 63 | | 27 | Aug/1 | 12 | 49.74 | 50.29 | 51.69(0.49) | 53.06(0.15) | 53.03(-0.17) | 53.08 | 1.3 | | 3 | 66(-5.7) | 35 | [10] | [2] | [-7] | 53 | -260 | CR | 0 | HoldShort | | (10) | -3 | -13 | 0 | -20 | 0.8,83 | 63 | | 28 | Aug/1 | 11 | 49.74 | 50.29 | 51.44(0.57) | 52.98(0.34) | 53.12(0.17) | 53.43 | 1.5 | | 3 | 72(-3.3) | 50 | [11] | [11] | [5] | 56 | -135 | UT | 0.2 | OpenLong | | (11) | 3 | 21 | -10 | 0 | 1.1,78 | 63 | | 29 | Aug/1 | 10 | 49.74 | 50.29 | 51.15(0.51) | 52.8(0.3) | 53.03(-0.02) | 52.87 | 1.2 | | 3 | 75(-4.7) | 50 | [10] | [7] | [3] | 51 | -170 | UT | -0.1 | OpenLong | | (10) | -0 | 32 | -12 | -20 | 0.9,78 | 63 | | 30 | Aug/1 | 9 | 49.74 | 50.29 | 50.89(0.49) | 52.64(0.23) | 53.04(-0.39) | 52.05 | 0.9 | | 3 | 80(-6.8) | 0 | [10] | [-1] | [-33] | 52 | -350 | DR | -0.5 | OpenShort? | | (9) | -8 | -62 | -12 | -20 | 0.6,87 | 63 | | | | |
| 31 | Jul/29 | 15 | 49.69 | 49.66 | 50.64(0.74) | 52.52(0.61) | 53.25(0.3) | 53.72 | 1.6 | | 2 | 87(-2.8) | 50 | [15] | [18] | [5] | 85 | -50 | UT | 0.2 | HoldLong? | | (15) | 6 | 7 | -1 | 20 | 1.4,100 | 63 | | 32 | Jul/29 | 14 | 49.69 | 49.66 | 50.27(0.68) | 52.2(0.56) | 53.09(0.47) | 53.54 | 1.5 | | 2 | 90(0.1) | 50 | [13] | [20] | [8] | 87 | 95 | UT | 0.2 | HoldLong | | (15) | 9 | 13 | -2 | 20 | 1.5,99 | 63 | | 33 | Jul/29 | 13 | 49.69 | 49.66 | 49.93(0.62) | 51.91(0.74) | 52.84(0.53) | 53.2 | 1.4 | | 2 | 89(1.7) | 50 | [12] | [23] | [5] | 87 | 170 | UT | 0.2 | OpenLong | | (14) | 10 | 13 | -4 | 19 | 1.5,99 | 63 | | 34 | Jul/29 | 12 | 49.69 | 49.66 | 49.62(0.67) | 51.53(0.61) | 52.56(0.61) | 52.86 | 1.3 | | 2 | 88(0.7) | 50 | [13] | [24] | [3] | 87 | 140 | UT | 0.1 | HoldLong | | (13) | 12 | -3 | -4 | 20 | 1.5,99 | 63 | | 35 | Jul/29 | 11 | 49.69 | 49.66 | 49.29(0.67) | 51.22(0.79) | 52.24(0.87) | 52.93 | 1.3 | | 2 | 87(3.2) | 50 | [13] | [31] | [5] | 93 | 295 | UT | 0.3 | OpenLong | | (14) | 17 | -1 | -2 | 20 | 1.7,100 | 63 | | | | |
| 36 | Jul/29 | 10 | 49.69 | 49.66 | 48.96(0.7) | 50.82(1.01) | 51.79(0.99) | 52.95 | 1.3 | | 2 | 84(5.4) | 50 | [14] | [35] | [15] | 98 | 365 | UT | 0.6 | OpenLong | | (14) | 20 | 25 | 1 | 20 | 1.9,100 | 63 | | 37 | Jul/29 | 9 | 49.69 | 49.66 | 48.62(0.62) | 50.31(0.84) | 51.28(0.61) | 52.29 | 1 | | 2 | 78(5) | 50 | [12] | [26] | [14] | 98 | 290 | UT | 0.5 | OpenLong? | | (13) | 12 | 19 | 1 | 20 | 1.9,100 | 63 | | 38 | Jul/28 | 15 | 49.56 | 48.92 | 48.32(0.56) | 49.89(0.79) | 50.97(0.95) | 51.8 | 0.9 | | -1 | 73(2.3) | 50 | [11] | [31] | [16] | 98 | 405 | UT | 0.5 | OpenLong? | | (12) | 19 | 24 | 1 | 20 | 1.9,100 | 48 | | 39 | Jul/28 | 14 | 49.56 | 48.92 | 48.05(0.36) | 49.5(0.73) | 50.49(0.58) | 51.18 | 0.7 | | -1 | 71(6.6) | 45 | [7] | [22] | [11] | 94 | 435 | UT | 0.4 | OpenLong | | (10) | 11 | 18 | -4 | 20 | 1.8,99 | 48 | | 40 | Jul/28 | 13 | 49.56 | 48.92 | 47.88(0.25) | 49.14(0.8) | 50.2(0.7) | 50.73 | 0.5 | | -1 | 65(5.9) | 30 | [5] | [25] | [7] | 94 | 525 | UT | 0.3 | OpenLong | | (6) | 14 | 8 | 1 | 20 | 1.8,99 | 48 | | | | |
| 41 | Jul/28 | 12 | 49.56 | 48.92 | 47.76(0.25) | 48.75(0.83) | 49.85(1.03) | 50.54 | 0.4 | | -1 | 59(5.7) | 30 | [5] | [31] | [5] | 96 | 590 | UT | 0.5 | OpenLong | | (5) | 20 | -4 | -1 | 20 | 2,96 | 48 | | 42 | Jul/28 | 11 | 49.56 | 48.92 | 47.64(0.25) | 48.35(0.86) | 49.34(1.13) | 50.65 | 0.5 | | -1 | 53(8.6) | 45 | [5] | [34] | [30] | 107 | 665 | UT | 1 | HoldLong | | (5) | 22 | 51 | 7 | 20 | 2.4,97 | 48 | | 43 | Jul/28 | 10 | 49.56 | 48.92 | 47.52(0.06) | 47.94(0.4) | 48.79(0.39) | 49.39 | -0.1 | | -1 | 44(0.5) | -5 | [1] | [14] | [5] | 92 | 425 | RG | 0.6 | Wait | | (3) | 8 | -14 | 12 | 20 | 1.8,97 | 48 | | 44 | Jul/28 | 9 | 49.56 | 48.92 | 47.49(0.21) | 47.75(0.82) | 48.6(1.12) | 49.73 | 0.1 | | -1 | 44(7.7) | 40 | [4] | [33] | [24] | 98 | 540 | UT | 1.1 | OpenLong? | | (3) | 22 | 31 | 15 | 20 | 2.1,95 | 48 | | 45 | Jul/27 | 15 | 49.65 | 48.3 | 47.39(0.15) | 47.36(0.57) | 48.06(0.9) | 48.98 | -0.3 | | -5 | 36(5.6) | 15 | [3] | [24] | [29] | 87 | 415 | UT | 1.1 | OpenLong? | | (2) | 18 | 45 | 19 | 20 | 1.8,92 | 44 | | | | |
| 46 | Jul/27 | 14 | 49.65 | 48.3 | 47.39(0) | 47.09(0.36) | 47.63(0.55) | 47.9 | -0.7 | | -5 | 31(-0.1) | -20 | [0] | [15] | [3] | 57 | 255 | UR | 0.3 | SmallShort | | (0) | 11 | -6 | 20 | 20 | 0.7,89 | 44 | | 47 | Jul/27 | 13 | 49.65 | 48.3 | 47.32(0.04) | 46.92(0.36) | 47.37(0.59) | 48.05 | -0.6 | | -5 | 31(0.7) | 5 | [1] | [16] | [15] | 53 | 255 | RG | 0.9 | SmallShort | | (0) | 12 | 6 | 31 | 20 | 0.9,80 | 44 | | 48 | Jul/27 | 12 | 49.65 | 48.3 | 47.3(0.02) | 46.75(0.34) | 47.09(0.43) | 47.91 | -0.7 | | -5 | 30(0.1) | 0 | [0] | [12] | [15] | 31 | 215 | RG | 1.1 | SmallShort | | (1) | 9 | 16 | 10 | 20 | 0.8,61 | 44 | | 49 | Jul/27 | 11 | 49.65 | 48.3 | 47.29(-0.11) | 46.59(-0.09) | 46.89(0.51) | 47.53 | -0.8 | | -5 | 30(-1.9) | 10 | [-2] | [9] | [22] | -4 | 285 | UR | 0.8 | SmallShort | | (-0) | 10 | 29 | -1 | 20 | 0.3,39 | 44 | | 50 | Jul/27 | 10 | 49.65 | 48.3 | 47.34(-0.25) | 46.63(-0.28) | 46.65(0.24) | 46.84 | -1.1 | | -5 | 32(-3.5) | -25 | [-5] | [1] | [11] | -40 | 200 | UR | 0.2 | SmallShort | | (-4) | 5 | 15 | -13 | 20 | -0.6,25 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|