|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $89.4800 One month high (close): $106.0600
EXPE Daily Change: 0.64% Daily StdDev 3.63% EXPE EMA_5_Trend: -0.67% 10Minute StdDev: $1.0589
Latest Price : $102.56(0.64%) | Tue. Aug 9, 2022($2.2) Mon. Aug 8, 2022($2.3) Fri. Aug 5, 2022($1.1) Thu. Aug 4, 2022($1) Wed. Aug 3, 2022($1.1) Tue. Aug 2, 2022($1.4) Mon. Aug 1, 2022($1.4) Fri. Jul 29, 2022($0.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 99.69 | 103.15 | 103.7(-0.06) | 103.34(-0.14) | 103.38(0.05) | 103.51 | 0.7 | | 8 | 20(-0.4) | 35 | [-2] | [-0] | [-0] | -17 | 64 | RG | 0.1 | Wait | | (-3) | 1 | -13 | 5 | 20 | -0.2,38 | 64 | Sample size 30 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces: 103.34(hourly_sma_10 -0.16%)
Support Levels: 103.15(daily_ema_10 -0.35%) 99.69(daily_ema_20 -3.69%)
Resistance Levels: 103.7(weak_hourly_sma_20 0.18%)
|
| | | 2 | Aug/5 | 9 | 99.69 | 103.15 | 103.76(0.04) | 103.48(0.02) | 103.33(0.24) | 104.03 | 0.8 | | 8 | 20(0.1) | 50 | [1] | [8] | [14] | -8 | 54 | UT | 0.7 | OpenLong? | | (-1) | 7 | 32 | 7 | 20 | 0.3,35 | 64 | | 3 | Aug/4 | 15 | 99.32 | 102.85 | 103.72(-0.02) | 103.46(-0.07) | 103.08(0.02) | 102.74 | 0.7 | | 7 | 20(0.1) | 35 | [-1] | [-0] | [-6] | -44 | -58 | RG | -0.3 | Wait? | | (-1) | 1 | -11 | -2 | -20 | -0.9,29 | 66 | | 4 | Aug/4 | 14 | 99.32 | 102.85 | 103.74(0.04) | 103.53(0.02) | 103.06(0.19) | 103.18 | 0.7 | | 7 | 20(-0.6) | 40 | [1] | [6] | [-2] | -31 | -42 | CR | 0.1 | HoldShort | | (0) | 5 | -5 | 8 | -20 | -0.5,32 | 66 | | 5 | Aug/4 | 13 | 99.32 | 102.85 | 103.7(0.06) | 103.51(0.1) | 102.86(-0.43) | 103.39 | 0.8 | | 7 | 20(-1.1) | 35 | [2] | [-10] | [-1] | -30 | -209 | DR | 0.5 | OpenShort | | (1) | -12 | 6 | -1 | -20 | -0.3,28 | 66 | | | | |
| 6 | Aug/4 | 12 | 99.32 | 102.85 | 103.64(0.08) | 103.41(0.02) | 103.3(-0.3) | 103.14 | 0.7 | | 7 | 21(-1.3) | 45 | [2] | [-7] | [1] | -37 | -217 | RG | -0.1 | Wait | | (2) | -8 | 9 | -5 | -14 | -0.4,23 | 66 | | 7 | Aug/4 | 11 | 99.32 | 102.85 | 103.56(-0.01) | 103.39(-0.18) | 103.61(-0.27) | 102.78 | 0.7 | | 7 | 23(0) | 15 | [-0] | [-10] | [-8] | -55 | -140 | RG | -0.7 | Wait | | (1) | -7 | -2 | -41 | -11 | -0.7,13 | 66 | | 8 | Aug/4 | 10 | 99.32 | 102.85 | 103.56(0) | 103.58(-0.15) | 103.89(-0.09) | 102.84 | 0.7 | | 7 | 23(-0.1) | 35 | [0] | [-4] | [2] | -26 | -94 | RG | -0.9 | SmallLong | | (0) | -2 | 18 | -21 | -9 | -0.6,39 | 66 | | 9 | Aug/4 | 9 | 99.32 | 102.85 | 103.57(-0.05) | 103.74(-0.29) | 103.98(-0.17) | 102.12 | 0.5 | | 7 | 23(1) | -10 | [-1] | [-9] | [-33] | -22 | -132 | DT | -1.6 | OpenShort? | | (-1) | -5 | -82 | -7 | -20 | -1.2,58 | 66 | | 10 | Aug/3 | 15 | 99.05 | 102.91 | 103.62(0.17) | 104.04(-0.02) | 104.16(0.62) | 105.57 | 1.2 | | 10 | 22(0.8) | 50 | [5] | [19] | [19] | 69 | 174 | UT | 1.2 | OpenLong? | | (3) | 17 | 18 | 30 | 20 | 1.7,76 | 74 | | | | |
| 11 | Aug/3 | 14 | 99.05 | 102.91 | 103.44(-0.05) | 104.06(0.02) | 103.52(0.35) | 104.81 | 1.1 | | 10 | 21(-1.7) | 50 | [-1] | [10] | [16] | 38 | 281 | UR | 1.2 | SmallShort | | (4) | 10 | 22 | 25 | 20 | 1.2,58 | 74 | | 12 | Aug/3 | 13 | 99.05 | 102.91 | 103.49(-0.07) | 104.04(0.06) | 103.16(-0.1) | 103.9 | 0.9 | | 10 | 23(-1.3) | 45 | [-2] | [-1] | [3] | -1 | 88 | RG | 0.6 | Wait | | (-3) | -3 | 8 | 14 | -20 | 0.3,42 | 74 | | 13 | Aug/3 | 12 | 99.05 | 102.91 | 103.56(-0.06) | 103.98(0.04) | 103.26(-0.22) | 103.59 | 0.9 | | 10 | 24(-0.5) | 40 | [-2] | [-5] | [2] | -20 | 4 | RG | 0.3 | Wait | | (-3) | -6 | 15 | -4 | -20 | 0,30 | 74 | | 14 | Aug/3 | 11 | 99.05 | 102.91 | 103.62(-0.07) | 103.94(0.05) | 103.49(-0.41) | 102.97 | 0.7 | | 10 | 25(0) | 25 | [-2] | [-10] | [-5] | -38 | -96 | RG | -0.4 | Wait | | (-2) | -11 | 16 | -24 | -20 | -0.5,25 | 74 | | 15 | Aug/3 | 10 | 99.05 | 102.91 | 103.69(-0.12) | 103.89(0.03) | 103.92(-0.63) | 102.31 | 0.6 | | 10 | 25(0.4) | -5 | [-3] | [-16] | [-20] | -42 | -173 | RG | -1.2 | SmallLong | | (-3) | -17 | -18 | -31 | -20 | -1.1,36 | 74 | | | | |
| 16 | Aug/3 | 9 | 99.05 | 102.91 | 103.81(-0.11) | 103.86(0.11) | 104.58(-0.34) | 103.04 | 0.8 | | 10 | 24(-0.4) | -5 | [-3] | [-7] | [-21] | -9 | -42 | RG | -1.2 | SmallLong? | | (-2) | -9 | -33 | -20 | -20 | -0.6,56 | 74 | | 17 | Aug/2 | 15 | 98.45 | 102.64 | 103.92(-0.02) | 103.75(0.18) | 104.94(0.22) | 104.42 | 1.2 | | 9 | 25(-1.4) | 40 | [-1] | [9] | [-3] | 33 | 129 | RG | -0.4 | Wait? | | (-1) | 6 | -9 | -6 | 7 | 0.4,73 | 65 | | 18 | Aug/2 | 14 | 98.45 | 102.64 | 103.94(-0.03) | 103.56(0.15) | 104.71(0.3) | 104.79 | 1.3 | | 9 | 26(-0.4) | 45 | [-1] | [10] | [4] | 51 | 183 | UR | 0.1 | SmallShort | | (0) | 7 | -7 | 13 | 20 | 0.7,83 | 65 | | 19 | Aug/2 | 13 | 98.45 | 102.64 | 103.97(0.03) | 103.4(0.2) | 104.4(0.53) | 105.07 | 1.3 | | 9 | 26(0.5) | 50 | [1] | [17] | [5] | 51 | 213 | UT | 0.5 | OpenLong | | (-0) | 13 | -15 | 27 | 20 | 0.8,81 | 65 | | 20 | Aug/2 | 12 | 98.45 | 102.64 | 103.94(0.07) | 103.19(0.37) | 103.85(0.71) | 105.69 | 1.4 | | 9 | 26(1.1) | 50 | [2] | [24] | [21] | 50 | 277 | UT | 1.4 | OpenLong | | (2) | 18 | 25 | 32 | 20 | 1.3,67 | 65 | | | | |
| 21 | Aug/2 | 11 | 98.45 | 102.64 | 103.87(0.02) | 102.81(-0.11) | 103.12(0.58) | 104.65 | 1.2 | | 9 | 25(0) | 50 | [1] | [14] | [28] | 12 | 203 | UT | 1.2 | OpenLong | | (0) | 14 | 33 | 28 | 20 | 0.6,47 | 65 | | 22 | Aug/2 | 10 | 98.45 | 102.64 | 103.85(-0.07) | 102.92(-0.23) | 102.53(0.08) | 103.31 | 1 | | 9 | 25(0.2) | 50 | [-2] | [-0] | [9] | -31 | 37 | UR | 0.6 | SmallShort | | (-1) | 2 | 3 | 16 | 20 | -0.4,29 | 65 | | 23 | Aug/2 | 9 | 98.45 | 102.64 | 103.92(0.05) | 103.16(-0.14) | 102.45(0.06) | 103.2 | 0.9 | | 9 | 25(-0.8) | 50 | [1] | [1] | [11] | -47 | -102 | UT | 0.6 | OpenLong? | | (-2) | 2 | 19 | 12 | 20 | -0.6,18 | 65 | | 24 | Aug/1 | 15 | 98.06 | 102.26 | 103.87(-0.05) | 103.3(-0.18) | 102.39(-0.13) | 102.44 | 0.9 | | 9 | 25(0.4) | 50 | [-1] | [-4] | [0] | -71 | -124 | RG | 0 | Wait? | | (0) | -3 | 9 | -6 | -19 | -1.1,7 | 65 | | 25 | Aug/1 | 14 | 98.06 | 102.26 | 103.92(-0.08) | 103.49(-0.27) | 102.39(0) | 102.07 | 0.8 | | 9 | 25(1.7) | 40 | [-2] | [-2] | [-3] | -80 | -100 | RG | -0.4 | Wait | | (-2) | 0 | 7 | -11 | -20 | -1.5,8 | 65 | | | | |
| 26 | Aug/1 | 13 | 98.06 | 102.26 | 104(-0.01) | 103.77(-0.31) | 102.52(-0.76) | 101.81 | 0.8 | | 9 | 23(0.1) | 15 | [-0] | [-21] | [-15] | -82 | -389 | RG | -0.6 | Wait | | (-2) | -19 | -19 | -21 | -20 | -1.9,16 | 65 | | 27 | Aug/1 | 12 | 98.06 | 102.26 | 104.01(0.08) | 104.09(-0.23) | 103.3(-0.56) | 102.59 | 0.9 | | 9 | 23(-2.7) | 40 | [2] | [-15] | [-11] | -54 | -358 | DR | -0.6 | OpenShort | | (1) | -14 | -12 | -14 | -20 | -1.2,26 | 65 | | 28 | Aug/1 | 11 | 98.06 | 102.26 | 103.93(0.11) | 104.33(-0.19) | 103.88(-0.29) | 103.09 | 1 | | 9 | 26(-2.9) | 50 | [3] | [-7] | [-10] | -48 | -259 | DR | -0.6 | OpenShort | | (3) | -7 | -0 | -43 | -20 | -0.7,20 | 65 | | 29 | Aug/1 | 10 | 98.06 | 102.26 | 103.82(0.08) | 104.53(-0.13) | 104.18(-0.26) | 103.1 | 1 | | 9 | 29(-1.8) | 50 | [2] | [-6] | [-1] | -20 | -213 | DR | -0.8 | OpenShort | | (3) | -7 | 30 | -31 | -20 | -0.5,43 | 65 | | 30 | Aug/1 | 9 | 98.06 | 102.26 | 103.74(0.02) | 104.67(-0.25) | 104.45(-0.53) | 101.89 | 0.8 | | 9 | 31(-0.3) | 10 | [1] | [-15] | [-46] | -13 | -331 | DR | -1.7 | OpenShort? | | (1) | -13 | -95 | -23 | -20 | -1.2,67 | 65 | | | | |
| 31 | Jul/29 | 15 | 97.72 | 101.5 | 103.72(0.18) | 104.93(0.15) | 105.01(0.12) | 105.9 | 1.7 | | 11 | 31(0.2) | 50 | [5] | [9] | [8] | 81 | 59 | UT | 0.6 | HoldLong? | | (6) | 3 | 12 | 8 | 20 | 1.4,96 | 71 | | 32 | Jul/29 | 14 | 97.72 | 101.5 | 103.53(0.37) | 104.77(0.09) | 104.88(0.11) | 105.41 | 1.6 | | 11 | 31(-7.9) | 50 | [9] | [9] | [7] | 72 | -154 | UT | 0.4 | OpenLong | | (4) | 3 | 16 | 2 | 19 | 1.3,89 | 71 | | 33 | Jul/29 | 13 | 97.72 | 101.5 | 103.15(0.3) | 104.68(0.23) | 104.76(-0.1) | 104.75 | 1.4 | | 11 | 39(-4.7) | 50 | [7] | [5] | [-1] | 56 | -158 | CR | -0 | HoldShort | | (9) | -3 | 9 | -8 | -20 | 0.9,83 | 71 | | 34 | Jul/29 | 12 | 97.72 | 101.5 | 102.84(0.27) | 104.44(0.1) | 104.86(-0.04) | 104.39 | 1.4 | | 11 | 43(-3.1) | 50 | [7] | [5] | [-5] | 56 | -128 | CR | -0.2 | HoldShort | | (8) | -1 | -6 | -7 | -20 | 0.7,88 | 71 | | 35 | Jul/29 | 11 | 97.72 | 101.5 | 102.56(0.28) | 104.34(0.1) | 104.9(0.04) | 104.63 | 1.4 | | 11 | 46(-1.7) | 50 | [7] | [7] | [-6] | 65 | -66 | CR | -0.1 | HoldShort | | (8) | 1 | -15 | -8 | -1 | 0.9,92 | 71 | | | | |
| 36 | Jul/29 | 10 | 97.72 | 101.5 | 102.27(0.32) | 104.24(0.33) | 104.86(0.21) | 105.24 | 1.5 | | 11 | 48(-0.2) | 50 | [8] | [14] | [3] | 80 | 28 | UT | 0.2 | HoldLong | | (8) | 5 | 9 | -1 | -1 | 1.3,97 | 71 | | 37 | Jul/29 | 9 | 97.72 | 101.5 | 101.94(0.3) | 103.9(0.36) | 104.64(0.06) | 104.85 | 1.5 | | 11 | 48(0.1) | 50 | [7] | [11] | [-5] | 77 | 12 | CR | 0.1 | OpenShort? | | (8) | 2 | -10 | -4 | -10 | 1.2,97 | 71 | | 38 | Jul/28 | 15 | 97.11 | 100.14 | 101.64(0.32) | 103.53(0.41) | 104.58(0.55) | 105.26 | 1.8 | | 9 | 48(-2.2) | 50 | [8] | [24] | [9] | 88 | 181 | UT | 0.3 | HoldLong? | | (9) | 14 | 19 | 1 | 20 | 1.5,100 | 62 | | 39 | Jul/28 | 14 | 97.11 | 100.14 | 101.32(0.23) | 103.11(0.3) | 104.01(0.21) | 104.48 | 1.6 | | 9 | 50(2.1) | 50 | [6] | [14] | [2] | 84 | 139 | UT | 0.2 | OpenLong | | (7) | 5 | 1 | -3 | 20 | 1.4,99 | 62 | | 40 | Jul/28 | 13 | 97.11 | 100.14 | 101.09(0.24) | 102.8(0.28) | 103.79(0.16) | 104.46 | 1.6 | | 9 | 48(2.8) | 50 | [6] | [12] | [7] | 89 | 135 | UT | 0.3 | OpenLong | | (6) | 4 | 5 | 6 | 20 | 1.6,99 | 62 | | | | |
| 41 | Jul/28 | 12 | 97.11 | 100.14 | 100.85(0.24) | 102.51(0.22) | 103.62(0.46) | 104.27 | 1.6 | | 9 | 45(3.3) | 50 | [6] | [19] | [4] | 85 | 217 | UT | 0.3 | OpenLong | | (6) | 11 | -5 | -2 | 20 | 1.7,92 | 62 | | 42 | Jul/28 | 11 | 97.11 | 100.14 | 100.61(0.25) | 102.29(0.66) | 103.15(0.68) | 104.49 | 1.6 | | 9 | 42(4.7) | 50 | [6] | [30] | [18] | 94 | 314 | UT | 0.7 | OpenLong | | (7) | 17 | 51 | -3 | 16 | 2.1,91 | 62 | | 43 | Jul/28 | 10 | 97.11 | 100.14 | 100.36(0.12) | 101.62(0.35) | 102.45(0.17) | 102.42 | 1.2 | | 9 | 37(0.2) | 45 | [3] | [13] | [-10] | 71 | 135 | CR | -0 | HoldShort | | (4) | 4 | -22 | -2 | -20 | 1.2,91 | 62 | | 44 | Jul/28 | 9 | 97.11 | 100.14 | 100.24(0.24) | 101.27(0.5) | 102.28(0.47) | 103.32 | 1.4 | | 9 | 37(4.3) | 50 | [6] | [22] | [4] | 92 | 191 | UT | 0.6 | OpenLong? | | (5) | 12 | -8 | 12 | 20 | 1.8,97 | 62 | | 45 | Jul/27 | 15 | 96.58 | 98.56 | 100(0.22) | 100.77(0.49) | 101.8(0.43) | 103.63 | 1.7 | | 6 | 33(2.6) | 50 | [5] | [20] | [23] | 104 | 249 | UT | 1.2 | HoldLong? | | (6) | 11 | 41 | 13 | 20 | 2.5,91 | 58 | | | | |
| 46 | Jul/27 | 14 | 96.58 | 98.56 | 99.78(0.12) | 100.28(0.32) | 101.36(-0.04) | 101.99 | 1.3 | | 6 | 30(2.4) | 45 | [3] | [6] | [11] | 77 | 93 | UT | 0.5 | OpenLong | | (3) | -1 | 23 | -3 | 20 | 1.8,82 | 58 | | 47 | Jul/27 | 13 | 96.58 | 98.56 | 99.66(0.09) | 99.96(0.21) | 101.4(0.61) | 101.06 | 1.1 | | 6 | 28(0.9) | 50 | [2] | [21] | [2] | 57 | 204 | UT | -0.3 | OpenLong | | (2) | 15 | 1 | -5 | 20 | 1.2,77 | 58 | | 48 | Jul/27 | 12 | 96.58 | 98.56 | 99.57(0.1) | 99.75(0.21) | 100.79(0.53) | 101.02 | 1.1 | | 6 | 27(1.1) | 50 | [3] | [19] | [4] | 65 | 182 | UT | 0.2 | OpenLong | | (3) | 13 | -9 | 22 | 20 | 1.3,82 | 58 | | 49 | Jul/27 | 11 | 96.58 | 98.56 | 99.47(0.1) | 99.54(0.16) | 100.26(0.52) | 101.36 | 1.2 | | 6 | 26(2.4) | 50 | [3] | [18] | [10] | 85 | 218 | UT | 1.1 | OpenLong | | (3) | 13 | -6 | 28 | 20 | 1.8,90 | 58 | | 50 | Jul/27 | 10 | 96.58 | 98.56 | 99.37(0.08) | 99.38(0.21) | 99.74(0.58) | 101.58 | 1.2 | | 6 | 24(3.8) | 50 | [2] | [20] | [9] | 71 | 283 | UT | 1.9 | OpenLong | | (3) | 14 | -13 | 24 | 20 | 2.3,63 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|