ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $2.8550 One month high (close): $8.7800

ATRA Daily Change: 2.23% Daily StdDev 9.71% ATRA EMA_5_Trend: 2.6% 10Minute StdDev: $0

Latest Price : $3.44(2.23%)

Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -0.9%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	10	3.82	3.17	3.21(0.31)	(0)	3.3(-0.3)	3.27	-0.3	-24	7(-0.5)	-50	[3]	[-4]	[-11]	22	-200	DR	-0.3	OpenShort	(6)	-3	13	-17	-20	0.5,59	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.21(hourly_sma_20 -1.83%) 3.17(weak_daily_ema_10 -3.06%) Resistance Levels: 3.82(daily_ema_20 16.82%)

2	Aug/5	9	3.82	3.17	3.2(0.31)	(0)	3.31(-0.3)	3.23	-0.3	-24	7(-0.6)	-50	[3]	[-4]	[-14]	27	-301	DR	-0.6	OpenShort?	(3)	-3	-37	-11	0	0.2,72	40
3	Aug/4	15	4.05	3.15	3.19(0.63)	3.27(0.62)	3.32(0.61)	3.35	-0.4	-30	8(0.8)	5	[7]	[9]	[5]	69	21	RG	0.2	Wait?	(7)	6	-3	5	20	1.2,89	37
4	Aug/4	14	4.05	3.15	3.17(0.63)	3.25(0.31)	3.3(0.92)	3.36	-0.4	-30	7(-0.4)	30	[7]	[10]	[20]	73	190	UT	0.4	OpenLong	(7)	9	9	9	20	1.4,88	37
5	Aug/4	13	4.05	3.15	3.15(0.96)	3.24(-0.31)	3.27(0.93)	3.33	-0.4	-30	8(-0.1)	35	[10]	[8]	[16]	60	-162	UT	0.4	OpenLong	(7)	10	6	8	20	1.2,80	37

6	Aug/4	12	4.05	3.15	3.12(0.65)	3.25(0.31)	3.24(0.62)	3.31	-0.4	-30	8(0)	30	[7]	[7]	[22]	55	112	UT	0.5	OpenLong	(10)	6	16	5	20	1.3,72	37
7	Aug/4	11	4.05	3.15	3.1(0.32)	3.24(0.62)	3.22(0.31)	3.26	-0.4	-30	8(0.1)	-35	[3]	[5]	[-4]	45	276	CR	0.3	HoldShort	(3)	3	10	5	-20	1.1,67	37
8	Aug/4	10	4.05	3.15	3.09(0.32)	3.22(0.63)	3.22(0)	3.23	-0.4	-30	8(0.1)	-50	[3]	[2]	[-24]	36	128	CR	0.1	HoldShort	(7)	0	-3	-1	-20	0.9,63	37
9	Aug/4	9	4.05	3.15	3.08(0.33)	3.2(0.95)	3.21(-0.31)	3.24	-0.4	-30	7(0.2)	-10	[3]	[0]	[14]	41	110	RG	0.2	Wait?	(3)	-3	23	-5	20	1.1,63	37
10	Aug/3	15	4.29	3.16	3.07(0.33)	3.17(0.32)	3.22(-1.23)	3.17	-0.5	-36	7(0.7)	-50	[3]	[-13]	[-14]	29	-314	DR	-0.4	OpenShort?	(3)	-13	-6	-13	-20	0.7,61	28

11	Aug/3	14	4.29	3.16	3.06(0.33)	3.16(0.64)	3.26(-0.31)	3.19	-0.5	-36	7(0.1)	-50	[3]	[-2]	[-17]	40	10	DR	-0.5	OpenShort	(3)	-3	-13	-17	-20	0.9,67	28
12	Aug/3	13	4.29	3.16	3.05(0.33)	3.14(0.96)	3.27(1.55)	3.23	-0.5	-36	6(0.3)	-10	[3]	[18]	[5]	56	649	RG	-0.3	Wait	(3)	16	3	-23	20	1.3,73	28
13	Aug/3	12	4.29	3.16	3.04(0.33)	3.11(0.65)	3.22(1.26)	3.22	-0.5	-36	6(0.3)	-30	[3]	[14]	[-4]	67	571	CR	0	HoldShort	(3)	13	-16	-20	20	1.4,82	28
14	Aug/3	11	4.29	3.16	3.03(0.66)	3.09(1.31)	3.18(1.6)	3.27	-0.5	-36	6(0.6)	10	[7]	[22]	[3]	91	526	RG	0.7	Wait	(7)	17	-33	22	20	1.9,93	28
15	Aug/3	10	4.29	3.16	3.01(0.33)	3.05(2.01)	3.13(2.62)	3.38	-0.4	-36	5(2)	15	[3]	[35]	[45]	124	1562	UT	2.2	HoldLong	(3)	27	34	30	20	3.3,91	28

16	Aug/3	9	4.29	3.16	3(0.33)	2.99(1.01)	3.05(1.67)	3.27	-0.5	-36	3(0.9)	15	[3]	[20]	[76]	128	988	UT	3.1	CloseLong?	(3)	17	96	34	20	3.8,83	28
17	Aug/2	15	4.55	3.21	3(0)	2.99(0)	3.05(0)	2.99	-0.7	-40	2(-0.1)	-50	[0]	[-4]	[-1]	24	0	DR	-0.2	OpenShort?	(0)	0	-3	-2	0	0,74	21
18	Aug/2	14	4.55	3.21	2.99(-0.33)	2.99(0)	3(0.33)	3	-0.7	-40	2(-0.5)	-50	[-3]	[-1]	[3]	35	450	DP	0	OpenShort	(-3)	3	3	12	0	0.2,80	21
19	Aug/2	13	4.55	3.21	3(-0.33)	2.99(0)	2.99(0.67)	2.99	-0.7	-40	3(-0.4)	-40	[-3]	[2]	[16]	27	468	UR	0	SmallShort	(-3)	7	-14	23	20	-0.1,79	21
20	Aug/2	12	4.55	3.21	3.01(-0.33)	2.96(0.34)	2.97(1.02)	3.03	-0.7	-40	3(-0.3)	-50	[-3]	[8]	[7]	29	656	UR	0.8	SmallShort	(0)	11	7	29	0	0.3,71	21

21	Aug/2	11	4.55	3.21	3.02(-0.33)	2.95(-0.34)	2.94(0.68)	3.01	-0.7	-40	4(-0.4)	-20	[-3]	[1]	[28]	-2	477	UR	0.8	SmallShort	(-3)	7	17	31	20	-0.1,51	21
22	Aug/2	10	4.55	3.21	3.03(-0.33)	2.95(0)	2.92(-0.34)	2.96	-0.7	-40	4(-0.1)	-50	[-3]	[-8]	[0]	-42	14	DT	0.4	OpenShort	(-3)	-4	0	18	-20	-0.8,28	21
23	Aug/2	9	4.55	3.21	3.04(-0.33)	2.96(-0.34)	2.93(-0.34)	2.96	-0.7	-40	4(0)	-50	[-3]	[-10]	[11]	-58	-16	DP	0.3	OpenShort?	(-3)	-4	28	9	0	-0.8,12	21
24	Aug/1	15	4.83	3.28	3.05(-0.33)	2.97(-0.34)	2.94(-0.34)	2.88	-0.8	-43	4(0.3)	-50	[-3]	[-10]	[-8]	-95	-316	DT	-0.6	HoldShort?	(-7)	-4	-4	-6	-20	-1.8,0	6
25	Aug/1	14	4.83	3.28	3.06(-0.65)	2.98(-0.67)	2.95(-0.67)	2.89	-0.8	-43	4(0)	-50	[-7]	[-16]	[-12]	-97	-72	DT	-0.7	HoldShort	(-3)	-7	-17	-6	-20	-1.9,1	6

26	Aug/1	13	4.83	3.28	3.08(-0.32)	3(-0.33)	2.97(-0.67)	2.94	-0.8	-43	4(0)	-50	[-3]	[-13]	[-7]	-86	-294	DT	-0.3	HoldShort	(-7)	-7	-14	2	-20	-1.6,4	6
27	Aug/1	12	4.83	3.28	3.09(-0.32)	3.01(-0.66)	2.97(0)	2.98	-0.8	-43	4(0.1)	-50	[-3]	[-8]	[-3]	-76	-38	DT	-0.1	HoldShort	(-3)	0	-3	5	-20	-1.2,4	6
28	Aug/1	11	4.83	3.28	3.1(-0.32)	3.03(-0.33)	2.99(-0.33)	2.99	-0.8	-43	4(0.1)	-50	[-3]	[-10]	[11]	-80	-106	DP	0	OpenShort	(-3)	-3	7	3	20	-1.3,3	6
29	Aug/1	10	4.83	3.28	3.11(-0.32)	3.04(-0.65)	3(-0.33)	2.97	-0.8	-43	4(0.3)	-50	[-3]	[-11]	[-7]	-91	-206	DT	-0.4	HoldShort	(-3)	-3	-7	4	-20	-1.7,2	6
30	Aug/1	9	4.83	3.28	3.12(-0.32)	3.06(-0.65)	3.01(-0.66)	2.99	-0.8	-43	3(0.3)	-50	[-3]	[-15]	[-5]	-91	-264	DT	-0.3	HoldShort?	(-3)	-7	-10	6	-20	-1.7,2	6

31	Jul/29	15	5.1	3.37	3.13(-0.32)	3.08(-0.65)	3.03(-0.33)	3.02	-0.9	-44	3(0.2)	-50	[-3]	[-11]	[-3]	-88	-106	DT	-0.1	HoldShort?	(0)	-3	7	3	-20	-1.6,2	23
32	Jul/29	14	5.1	3.37	3.14(-0.32)	3.1(-0.64)	3.04(-0.65)	3	-0.9	-44	3(0.3)	-50	[-3]	[-14]	[-7]	-103	-284	DT	-0.6	CloseShort	(-3)	-7	-3	-3	-20	-2.1,0	23
33	Jul/29	13	5.1	3.37	3.15(-0.32)	3.12(-0.32)	3.06(-0.97)	3.01	-0.9	-44	3(0)	-50	[-3]	[-16]	[-23]	-108	-362	DT	-0.8	CloseShort	(-3)	-10	-13	-12	-20	-2.3,0	23
34	Jul/29	12	5.1	3.37	3.16(-0.32)	3.13(-0.32)	3.09(-0.96)	3.05	-0.9	-44	3(-0.2)	-50	[-3]	[-16]	[-8]	-98	-263	DT	-0.7	HoldShort	(-7)	-10	-3	-11	-20	-1.9,0	23
35	Jul/29	11	5.1	3.37	3.17(-0.63)	3.14(-0.63)	3.12(-0.64)	3.06	-0.9	-44	3(0.1)	-50	[-6]	[-15]	[-10]	-93	118	DT	-0.9	HoldShort	(-3)	-7	-10	-25	-20	-1.7,0	23

36	Jul/29	10	5.1	3.37	3.17(0)	3.16(-0.32)	3.14(-0.63)	3.09	-0.8	-44	3(0.1)	-50	[0]	[-11]	[-9]	-73	-467	DR	-0.8	OpenShort	(-3)	-6	0	-19	-20	-1.6,17	23
37	Jul/29	9	5.1	3.37	3.17(0)	3.17(-0.31)	3.16(-0.32)	3.09	-0.8	-44	3(-0.1)	-50	[0]	[-8]	[-28]	-65	-388	DR	-1.2	OpenShort?	(0)	-3	-29	-14	-20	-1.7,28	23
38	Jul/28	15	5.33	3.45	3.19(0.31)	3.17(0)	3.17(0.32)	3.18	-0.9	-45	3(-0.1)	-30	[3]	[1]	[1]	-17	-264	RG	0.2	Wait?	(0)	3	3	-1	0	-0.2,38	21
39	Jul/28	14	5.33	3.45	3.19(0)	3.18(0.32)	3.17(0)	3.17	-0.9	-45	3(0)	-50	[0]	[-1]	[1]	-16	-30	DP	0.2	OpenShort	(3)	0	0	8	0	-0.2,39	21
40	Jul/28	13	5.33	3.45	3.19(0)	3.18(0)	3.16(-0.63)	3.17	-0.9	-45	3(0)	-50	[0]	[-10]	[-1]	-23	-186	DR	0.2	OpenShort	(0)	-6	-13	6	20	-0.2,32	21

41	Jul/28	12	5.33	3.45	3.19(0)	3.18(0)	3.16(0)	3.21	-0.9	-45	3(0)	-40	[0]	[-3]	[6]	-13	90	DP	0.5	OpenShort	(0)	0	23	-7	0	0.5,25	21
42	Jul/28	11	5.33	3.45	3.18(-0.31)	3.17(-0.31)	3.18(-0.31)	3.14	-0.9	-45	3(0)	-50	[-3]	[-9]	[-3]	-39	104	DT	-0.6	OpenShort	(-3)	-3	10	-22	-20	-0.6,26	21
43	Jul/28	10	5.33	3.45	3.18(0)	3.18(-0.63)	3.19(-0.31)	3.11	-0.9	-45	3(0.1)	-50	[0]	[-10]	[-14]	-42	-328	DR	-1.2	OpenShort	(0)	-3	-26	-18	-20	-1.2,38	21
44	Jul/28	9	5.33	3.45	3.18(0)	3.2(-0.31)	3.2(0.31)	3.19	-0.9	-45	3(0)	-40	[0]	[-2]	[7]	9	78	DP	-0.2	OpenShort?	(0)	3	-16	13	20	0,59	21
45	Jul/27	15	5.55	3.53	3.18(0)	3.2(0)	3.19(0.63)	3.24	-1	-45	3(0)	-15	[0]	[4]	[18]	26	316	UR	0.8	SmallShort?	(0)	6	3	21	20	0.8,56	21

46	Jul/27	14	5.55	3.53	3.18(0)	3.21(0.31)	3.17(0.63)	3.23	-1	-45	3(0)	-50	[0]	[6]	[-3]	13	286	CR	1	HoldShort	(0)	6	23	17	-20	0.7,45	21
47	Jul/27	13	5.55	3.53	3.19(-0.31)	3.2(0.31)	3.15(-0.63)	3.16	-1	-45	3(-0.1)	-50	[-3]	[-8]	[-9]	-30	66	DT	0.2	OpenShort	(0)	-6	3	0	-20	-0.5,33	21
48	Jul/27	12	5.55	3.53	3.19(0)	3.2(0)	3.17(-0.63)	3.15	-1	-45	3(0)	-50	[0]	[-9]	[-2]	-38	-316	DR	-0.3	OpenShort	(-3)	-6	0	-13	0	-0.8,32	21
49	Jul/27	11	5.55	3.53	3.2(-0.31)	3.2(0)	3.19(-1.24)	3.15	-1	-45	3(0)	-50	[-3]	[-16]	[-17]	-37	-160	DT	-0.6	OpenShort	(-3)	-13	0	-12	-20	-0.8,33	21
50	Jul/27	10	5.55	3.53	3.21(-0.31)	3.19(-0.31)	3.23(-0.92)	3.15	-1	-45	3(0)	-50	[-3]	[-14]	[-3]	-31	-102	DT	-1.2	OpenShort	(0)	-9	-3	-10	0	-0.9,42	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI