|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $118.1300 One month high (close): $132.5600
PLD Daily Change: 0.49% Daily StdDev 2.44% PLD EMA_5_Trend: -0.18% 10Minute StdDev: $1.0711
Latest Price : $131.39(0.49%) | Tue. Aug 9, 2022($0.7) Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($1.1) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($1.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 126.5 | 130.14 | 130.85(-0.02) | 130.36(-0.21) | 130.09(-0.12) | 129.85 | 0.7 | | 11 | 21(0.4) | 45 | [-1] | [-8] | [-4] | -53 | -91 | RG | -0.2 | Wait? | | (-2) | -5 | -17 | 1 | 20 | -1,22 | 83 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces: 130.14(daily_ema_10 0.22%)
Down Forces:
Support Levels: 126.5(daily_ema_20 -2.58%)
Resistance Levels: 130.36(weak_hourly_sma_10 0.39%) 130.85(weak_hourly_sma_20 0.77%)
|
| | | 2 | Aug/4 | 15 | 126 | 129.7 | 130.88(-0.01) | 130.63(-0.15) | 130.24(0.07) | 130.45 | 1 | | 11 | 21(-0.4) | 50 | [-0] | [1] | [5] | -41 | 0 | UR | 0.2 | SmallShort? | | (0) | 3 | 8 | 4 | 19 | -0.5,22 | 74 | | 3 | Aug/4 | 14 | 126 | 129.7 | 130.89(-0.04) | 130.82(-0.15) | 130.15(0.12) | 130.18 | 0.9 | | 11 | 21(0.3) | 45 | [-2] | [3] | [2] | -52 | 26 | UR | 0 | SmallShort | | (-1) | 5 | 9 | -4 | -3 | -0.8,18 | 74 | | 4 | Aug/4 | 13 | 126 | 129.7 | 130.94(-0.05) | 131.02(-0.16) | 130(-0.19) | 129.87 | 0.9 | | 11 | 21(0.8) | 40 | [-2] | [-10] | [-3] | -57 | -77 | RG | -0.1 | Wait | | (-2) | -8 | -4 | 1 | -20 | -1.2,23 | 74 | | 5 | Aug/4 | 12 | 126 | 129.7 | 131.01(-0.05) | 131.23(-0.12) | 130.25(-0.29) | 130 | 0.9 | | 11 | 20(0.6) | 30 | [-2] | [-13] | [-9] | -53 | -104 | RG | -0.3 | Wait | | (-2) | -12 | -20 | 3 | -20 | -1.1,25 | 74 | | | | |
| 6 | Aug/4 | 11 | 126 | 129.7 | 131.07(-0.03) | 131.39(0.09) | 130.63(-0.27) | 130.71 | 1.1 | | 11 | 20(-0.5) | 35 | [-1] | [-8] | [-1] | -41 | -71 | RG | 0.1 | Wait | | (-1) | -11 | 19 | -18 | -20 | -0.4,19 | 74 | | 7 | Aug/4 | 10 | 126 | 129.7 | 131.11(-0.08) | 131.39(0) | 130.98(-0.37) | 130.02 | 0.9 | | 11 | 20(0.4) | 20 | [-3] | [-14] | [-6] | -59 | -94 | RG | -1.1 | SmallLong | | (-3) | -15 | 17 | -40 | -20 | -1.2,21 | 74 | | 8 | Aug/4 | 9 | 126 | 129.7 | 131.22(-0.09) | 131.27(-0.1) | 131.46(-0.44) | 129.44 | 0.8 | | 11 | 20(2.6) | -5 | [-4] | [-19] | [-29] | -63 | -162 | RG | -2.3 | SmallLong? | | (-4) | -18 | -44 | -51 | -20 | -2.1,40 | 74 | | 9 | Aug/3 | 15 | 125.58 | 129.22 | 131.34(-0.03) | 131.4(-0.03) | 132.04(-0.15) | 131.01 | 1.3 | | 11 | 17(-0.5) | 20 | [-1] | [-5] | [-13] | 13 | -38 | RG | -1.4 | SmallLong? | | (-1) | -6 | -26 | -22 | -14 | -0.4,73 | 78 | | 10 | Aug/3 | 14 | 125.58 | 129.22 | 131.38(-0.03) | 131.44(0.08) | 132.24(0.06) | 131.93 | 1.5 | | 11 | 18(-1.1) | 35 | [-1] | [5] | [-7] | 60 | 89 | RG | -0.4 | Wait | | (0) | 2 | -21 | -3 | 11 | 0.7,92 | 78 | | | | |
| 11 | Aug/3 | 13 | 125.58 | 129.22 | 131.42(0.02) | 131.34(0.18) | 132.16(0.47) | 132.68 | 1.6 | | 11 | 19(0.5) | 50 | [1] | [24] | [9] | 90 | 206 | UT | 0.6 | HoldLong | | (0) | 19 | 9 | 22 | 20 | 1.6,100 | 78 | | 12 | Aug/3 | 12 | 125.58 | 129.22 | 131.4(-0.02) | 131.11(0.11) | 131.54(0.36) | 132.36 | 1.6 | | 11 | 18(-0.5) | 50 | [-1] | [18] | [10] | 79 | 190 | UR | 1 | SmallShort | | (-0) | 14 | 3 | 33 | 20 | 1.2,99 | 78 | | 13 | Aug/3 | 11 | 125.58 | 129.22 | 131.42(-0.02) | 130.96(0.08) | 131.07(0.25) | 132.25 | 1.5 | | 11 | 19(-0.6) | 50 | [-1] | [13] | [16] | 68 | 150 | UR | 1.5 | SmallShort | | (-1) | 10 | 10 | 55 | 20 | 1,93 | 78 | | 14 | Aug/3 | 10 | 125.58 | 129.22 | 131.42(0) | 130.85(0.06) | 130.74(0.11) | 131.9 | 1.5 | | 11 | 19(-0.1) | 50 | [0] | [7] | [13] | 25 | 60 | UR | 1.4 | SmallShort | | (-1) | 4 | 10 | 38 | 20 | 0.6,60 | 78 | | 15 | Aug/3 | 9 | 125.58 | 129.22 | 131.44(-0.05) | 130.77(0.01) | 130.59(0.05) | 131.56 | 1.4 | | 11 | 19(-0.7) | 50 | [-2] | [3] | [23] | -21 | 78 | UR | 1.2 | SmallShort? | | (-1) | 2 | 52 | 16 | 20 | 0.1,27 | 78 | | | | |
| 16 | Aug/2 | 15 | 125.11 | 128.63 | 131.5(-0.11) | 130.76(-0.16) | 130.53(-0.13) | 129.72 | 1.1 | | 10 | 20(1.2) | 20 | [-4] | [-8] | [-7] | -98 | -56 | RG | -0.9 | SmallLong? | | (-4) | -5 | -7 | -17 | -20 | -2,2 | 68 | | 17 | Aug/2 | 14 | 125.11 | 128.63 | 131.64(-0.08) | 130.97(-0.15) | 130.7(-0.12) | 129.97 | 1.2 | | 10 | 19(2.2) | 25 | [-3] | [-7] | [-9] | -89 | -76 | RG | -0.9 | SmallLong | | (-4) | -5 | -18 | -6 | -19 | -2.1,14 | 68 | | 18 | Aug/2 | 13 | 125.11 | 128.63 | 131.74(-0.05) | 131.17(-0.08) | 130.86(-0.07) | 130.62 | 1.3 | | 10 | 17(1.1) | 40 | [-2] | [-4] | [-6] | -68 | -55 | RG | -0.3 | Wait | | (-2) | -3 | -19 | 11 | -13 | -1.6,22 | 68 | | 19 | Aug/2 | 12 | 125.11 | 128.63 | 131.8(-0.02) | 131.27(-0.04) | 130.95(0.01) | 131.31 | 1.5 | | 10 | 16(0.2) | 50 | [-1] | [1] | [6] | -48 | -16 | UR | 0.5 | SmallShort | | (-1) | 0 | 8 | 17 | 8 | -0.7,20 | 68 | | 20 | Aug/2 | 11 | 125.11 | 128.63 | 131.8(0) | 131.32(-0.13) | 130.94(-0.02) | 131.04 | 1.4 | | 10 | 15(-0.1) | 50 | [0] | [-2] | [6] | -72 | -66 | RG | 0.2 | Wait | | (-1) | -1 | 15 | 2 | 12 | -1.2,8 | 68 | | | | |
| 21 | Aug/2 | 10 | 125.11 | 128.63 | 131.82(-0.05) | 131.49(-0.17) | 130.96(-0.24) | 130.5 | 1.3 | | 10 | 16(2.1) | 30 | [-2] | [-12] | [-7] | -100 | -111 | RG | -0.7 | Wait | | (-1) | -10 | -9 | -16 | -19 | -2,0 | 68 | | 22 | Aug/2 | 9 | 125.11 | 128.63 | 131.88(0.03) | 131.71(-0.12) | 131.27(-0.15) | 130.81 | 1.4 | | 10 | 13(-2) | 50 | [1] | [-7] | [-8] | -98 | -153 | DR | -0.8 | HoldShort? | | (-1) | -6 | -8 | -24 | -18 | -1.9,0 | 68 | | 23 | Aug/1 | 15 | 124.7 | 128.23 | 131.84(0.06) | 131.87(-0.12) | 131.47(-0.09) | 131.11 | 1.5 | | 12 | 15(-3.8) | 50 | [2] | [-2] | [-7] | -78 | -150 | DR | -0.6 | HoldShort? | | (2) | -4 | -4 | -25 | -16 | -1.1,0 | 71 | | 24 | Aug/1 | 14 | 124.7 | 128.23 | 131.76(0.14) | 132.03(-0.06) | 131.59(-0.1) | 131.25 | 1.6 | | 12 | 19(-9.9) | 50 | [6] | [-1] | [-6] | -51 | -217 | DR | -0.4 | OpenShort | | (3) | -4 | 0 | -25 | -20 | -0.6,14 | 71 | | 25 | Aug/1 | 13 | 124.7 | 128.23 | 131.58(0.19) | 132.11(-0.1) | 131.72(-0.23) | 131.24 | 1.6 | | 12 | 29(-11) | 50 | [7] | [-6] | [-10] | -27 | -294 | DR | -0.4 | OpenShort | | (6) | -9 | -15 | -19 | -20 | -0.3,31 | 71 | | | | |
| 26 | Aug/1 | 12 | 124.7 | 128.23 | 131.33(0.24) | 132.24(-0.05) | 132.02(-0.09) | 131.78 | 1.7 | | 12 | 40(-9.7) | 50 | [9] | [1] | [-6] | -3 | -250 | CR | -0.1 | HoldShort | | (8) | -4 | -5 | -18 | -10 | 0.3,40 | 71 | | 27 | Aug/1 | 11 | 124.7 | 128.23 | 131.02(0.24) | 132.24(0) | 132.14(-0.09) | 131.97 | 1.7 | | 12 | 50(-6.9) | 50 | [9] | [2] | [-2] | 24 | -210 | CR | -0.1 | HoldShort | | (9) | -4 | 6 | -17 | -17 | 0.5,61 | 71 | | 28 | Aug/1 | 10 | 124.7 | 128.23 | 130.7(0.21) | 132.31(-0.01) | 132.26(-0.16) | 131.75 | 1.7 | | 12 | 57(-4.7) | 50 | [8] | [-2] | [-5] | 30 | -187 | DR | -0.2 | OpenShort | | (9) | -6 | -2 | -14 | -20 | 0.4,70 | 71 | | 29 | Aug/1 | 9 | 124.7 | 128.23 | 130.42(0.22) | 132.32(0.01) | 132.47(-0.02) | 131.83 | 1.7 | | 12 | 61(-3.1) | 50 | [9] | [4] | [-12] | 50 | -129 | CR | -0.2 | HoldShort? | | (9) | -1 | -26 | -8 | -20 | 0.5,87 | 71 | | 30 | Jul/29 | 15 | 124.14 | 127.1 | 130.14(0.21) | 132.31(0.13) | 132.5(0.04) | 132.76 | 2.1 | | 12 | 65(-2.5) | 50 | [8] | [9] | [2] | 74 | -12 | UT | 0.1 | OpenLong? | | (10) | 2 | 8 | -2 | -5 | 1,99 | 71 | | | | |
| 31 | Jul/29 | 14 | 124.14 | 127.1 | 129.87(0.19) | 132.14(0.07) | 132.45(-0.03) | 132.45 | 2.1 | | 12 | 67(0.5) | 50 | [7] | [5] | [-2] | 73 | -10 | CR | 0 | HoldShort | | (7) | -1 | -5 | -1 | -1 | 1,98 | 71 | | 32 | Jul/29 | 13 | 124.14 | 127.1 | 129.63(0.21) | 132.05(0.2) | 132.49(0.11) | 132.62 | 2.1 | | 12 | 67(1.4) | 50 | [8] | [13] | [-2] | 75 | 40 | CR | 0 | HoldShort | | (8) | 4 | -1 | -4 | -6 | 1.1,97 | 71 | | 33 | Jul/29 | 12 | 124.14 | 127.1 | 129.36(0.18) | 131.79(0.24) | 132.34(0.13) | 132.66 | 2.1 | | 12 | 65(2.5) | 50 | [7] | [15] | [5] | 80 | 102 | UT | 0.1 | OpenLong | | (8) | 5 | 18 | -4 | -6 | 1.3,97 | 71 | | 34 | Jul/29 | 11 | 124.14 | 127.1 | 129.13(0.14) | 131.48(0.32) | 132.17(0.02) | 132.01 | 2 | | 12 | 63(1.6) | 45 | [5] | [12] | [-9] | 75 | 79 | CR | -0.1 | HoldShort | | (6) | 1 | -15 | -5 | -20 | 1.1,97 | 71 | | 35 | Jul/29 | 10 | 124.14 | 127.1 | 128.95(0.19) | 131.06(0.49) | 132.15(0.24) | 132.54 | 2.1 | | 12 | 61(3.6) | 50 | [7] | [24] | [-2] | 88 | 141 | CR | 0.2 | OpenShort | | (7) | 9 | -2 | -2 | -15 | 1.5,100 | 71 | | | | |
| 36 | Jul/29 | 9 | 124.14 | 127.1 | 128.7(0.19) | 130.42(0.54) | 131.83(0.17) | 132.6 | 2.1 | | 12 | 57(4.2) | 50 | [7] | [22] | [6] | 93 | 142 | UT | 0.3 | OpenLong? | | (7) | 7 | 18 | -2 | 3 | 1.7,100 | 71 | | 37 | Jul/28 | 15 | 123.38 | 125.94 | 128.45(0.16) | 129.72(0.49) | 131.6(0.27) | 131.95 | 2.3 | | 11 | 53(0) | 50 | [6] | [25] | [2] | 90 | 172 | UT | 0.2 | HoldLong? | | (7) | 11 | 4 | -4 | 14 | 1.6,100 | 71 | | 38 | Jul/28 | 14 | 123.38 | 125.94 | 128.25(0.2) | 129.09(0.45) | 131.24(0.35) | 131.82 | 2.3 | | 11 | 53(4.4) | 50 | [7] | [27] | [4] | 93 | 168 | UT | 0.3 | OpenLong | | (6) | 13 | 3 | -8 | 20 | 1.8,98 | 71 | | 39 | Jul/28 | 13 | 123.38 | 125.94 | 128(0.2) | 128.51(0.43) | 130.78(0.63) | 131.7 | 2.2 | | 11 | 49(5.2) | 50 | [7] | [37] | [11] | 98 | 249 | UT | 0.5 | OpenLong | | (7) | 23 | 16 | -3 | 20 | 2,98 | 71 | | 40 | Jul/28 | 12 | 123.38 | 125.94 | 127.75(0.15) | 127.96(0.27) | 129.96(0.74) | 131.12 | 2.1 | | 11 | 44(4.9) | 50 | [6] | [37] | [7] | 101 | 295 | UT | 0.7 | HoldLong | | (7) | 27 | -9 | 6 | 20 | 2.1,98 | 71 | | | | |
| 41 | Jul/28 | 11 | 123.38 | 125.94 | 127.56(0.15) | 127.61(0.32) | 129.01(0.94) | 131.43 | 2.2 | | 11 | 39(8.8) | 50 | [6] | [45] | [30] | 118 | 384 | UT | 1.7 | HoldLong | | (7) | 34 | 36 | 40 | 20 | 2.7,100 | 71 | | 42 | Jul/28 | 10 | 123.38 | 125.94 | 127.37(0.09) | 127.2(0.2) | 127.81(0.69) | 130.16 | 1.8 | | 11 | 30(4.8) | 50 | [3] | [34] | [25] | 106 | 302 | UT | 2.1 | HoldLong | | (3) | 25 | 17 | 57 | 20 | 2.5,93 | 71 | | 43 | Jul/28 | 9 | 123.38 | 125.94 | 127.25(0.09) | 126.94(0.12) | 126.94(0.56) | 129.57 | 1.7 | | 11 | 25(4.6) | 50 | [3] | [27] | [39] | 82 | 229 | UT | 2.8 | OpenLong? | | (3) | 21 | 58 | 60 | 20 | 2.5,69 | 71 | | 44 | Jul/27 | 15 | 122.64 | 124.5 | 127.14(0.05) | 126.79(-0.02) | 126.23(0.24) | 127.55 | 1.5 | | 7 | 21(-3.7) | 50 | [2] | [11] | [22] | -3 | 41 | UT | 1.7 | OpenLong? | | (0) | 9 | 36 | 33 | 20 | 0.5,35 | 61 | | 45 | Jul/27 | 14 | 122.64 | 124.5 | 127.08(-0.01) | 126.82(-0.12) | 125.93(-0.21) | 126.3 | 1.1 | | 7 | 24(0.3) | 50 | [-0] | [-8] | [7] | -66 | -101 | RG | 0.5 | Wait | | (-1) | -8 | 20 | 4 | -7 | -1,9 | 61 | | | | |
| 46 | Jul/27 | 13 | 122.64 | 124.5 | 127.09(-0.03) | 126.97(-0.17) | 126.2(-0.32) | 125.61 | 0.9 | | 7 | 24(2) | 20 | [-1] | [-13] | [-6] | -98 | -172 | RG | -0.8 | SmallLong | | (-1) | -12 | -1 | -15 | -20 | -1.9,0 | 61 | | 47 | Jul/27 | 12 | 122.64 | 124.5 | 127.13(-0.06) | 127.18(-0.18) | 126.6(-0.27) | 125.65 | 0.9 | | 7 | 22(2.6) | 0 | [-2] | [-12] | [-14] | -103 | -128 | RG | -1.4 | SmallLong | | (-1) | -10 | -11 | -41 | -20 | -2.1,0 | 61 | | 48 | Jul/27 | 11 | 122.64 | 124.5 | 127.2(-0.04) | 127.41(-0.06) | 126.94(-0.31) | 126.04 | 1.1 | | 7 | 19(1.7) | 10 | [-2] | [-11] | [-11] | -79 | -128 | RG | -1.5 | SmallLong | | (-2) | -11 | -6 | -26 | -20 | -1.9,19 | 61 | | 49 | Jul/27 | 10 | 122.64 | 124.5 | 127.25(-0.04) | 127.49(-0.05) | 127.34(-0.3) | 126.25 | 1.1 | | 7 | 18(1.5) | 0 | [-2] | [-10] | [-20] | -53 | -115 | RG | -1.9 | SmallLong | | (-1) | -11 | -36 | -18 | -20 | -1.8,42 | 61 | | 50 | Jul/27 | 9 | 122.64 | 124.5 | 127.3(0.02) | 127.55(0.03) | 127.72(-0.02) | 127.49 | 1.5 | | 7 | 16(0.1) | 40 | [1] | [2] | [0] | 19 | -14 | UT | -0.4 | OpenLong? | | (1) | -1 | -1 | 6 | -5 | 0.4,59 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|