|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $151.7100 One month high (close): $167.0500
ECL Daily Change: -0.19% Daily StdDev 1.98% ECL EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $166.5(-0.19%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 161 | 164.41 | 166.36(-0.01) | 166.86(-0.16) | 166.51(-0.29) | 164.96 | 0.8 | | 11 | 20(1) | 10 | [-1] | [-17] | [-27] | -26 | -152 | RG | -1.6 | SmallLong? | | (-0) | -15 | -56 | -25 | -20 | -1.4,59 | 77 | Sample size 26 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.41(daily_ema_10 -0.33%) 161(daily_ema_20 -2.4%)
Resistance Levels: 166.36(weak_hourly_sma_20 0.85%) 166.86(weak_hourly_sma_10 1.15%)
|
| | | 2 | Aug/4 | 15 | 160.45 | 164.05 | 166.38(0.05) | 167.13(0.01) | 166.99(0.03) | 167.07 | 1.4 | | 10 | 19(-1.2) | 50 | [3] | [4] | [0] | 53 | -7 | UT | 0.1 | OpenLong? | | (3) | 2 | -1 | 4 | -2 | 0.7,85 | 68 | | 3 | Aug/4 | 14 | 160.45 | 164.05 | 166.38(0) | 167.12(0.07) | 166.94(-0.04) | 167.12 | 1.4 | | 10 | 20(0.1) | 40 | [0] | [1] | [-1] | 55 | 39 | CR | 0.2 | HoldShort | | (3) | -2 | 1 | 1 | -13 | 0.9,82 | 68 | | 4 | Aug/4 | 13 | 160.45 | 164.05 | 166.29(0.01) | 167(0.14) | 167.01(-0.03) | 167.08 | 1.4 | | 10 | 20(0.3) | 50 | [1] | [3] | [0] | 49 | 30 | UT | 0.1 | OpenLong | | (0) | -2 | 8 | -3 | -20 | 0.8,79 | 68 | | 5 | Aug/4 | 12 | 160.45 | 164.05 | 166.27(0.01) | 166.77(0.13) | 167.06(-0.08) | 166.8 | 1.4 | | 10 | 20(0.1) | 50 | [1] | [1] | [-5] | 41 | -4 | CR | -0.3 | HoldShort | | (0) | -4 | -2 | -14 | -20 | 0.6,76 | 68 | | | | |
| 6 | Aug/4 | 11 | 160.45 | 164.05 | 166.25(0.01) | 166.55(0.08) | 167.2(-0.04) | 166.86 | 1.4 | | 10 | 20(0.2) | 50 | [1] | [1] | [-2] | 52 | 18 | CR | -0.4 | HoldShort | | (0) | -2 | 1 | -10 | -6 | 0.7,84 | 68 | | 7 | Aug/4 | 10 | 160.45 | 164.05 | 166.23(0.01) | 166.42(0.04) | 167.26(-0.05) | 166.82 | 1.4 | | 10 | 20(-0.1) | 45 | [1] | [-0] | [-7] | 58 | 15 | DR | -0.5 | OpenShort | | (0) | -2 | -17 | -12 | 6 | 0.7,90 | 68 | | 8 | Aug/4 | 9 | 160.45 | 164.05 | 166.22(0.06) | 166.35(0.11) | 167.34(0.21) | 167.48 | 1.5 | | 10 | 20(1.2) | 50 | [3] | [15] | [4] | 83 | 71 | UT | 0.2 | OpenLong? | | (2) | 10 | 4 | 2 | 20 | 1.4,98 | 68 | | 9 | Aug/3 | 15 | 160.02 | 163.67 | 166.12(0.07) | 166.17(0.04) | 166.99(0.31) | 167.33 | 1.7 | | 10 | 18(-0.7) | 50 | [3] | [19] | [4] | 83 | 79 | UT | 0.4 | HoldLong? | | (2) | 15 | -5 | 12 | 20 | 1.4,98 | 70 | | 10 | Aug/3 | 14 | 160.02 | 163.67 | 166(0.07) | 166.1(0.14) | 166.48(0.35) | 167.52 | 1.7 | | 10 | 19(1.5) | 50 | [3] | [22] | [12] | 95 | 108 | UT | 1.2 | OpenLong | | (4) | 16 | 9 | 39 | 20 | 1.8,100 | 70 | | | | |
| 11 | Aug/3 | 13 | 160.02 | 163.67 | 165.89(0.05) | 165.86(0.14) | 165.9(0.2) | 167.19 | 1.6 | | 10 | 18(1.4) | 50 | [2] | [15] | [13] | 78 | 82 | UT | 1.7 | OpenLong | | (3) | 9 | 6 | 50 | 20 | 1.7,85 | 70 | | 12 | Aug/3 | 12 | 160.02 | 163.67 | 165.8(0.05) | 165.63(0.1) | 165.57(0.13) | 166.98 | 1.6 | | 10 | 16(1) | 50 | [2] | [11] | [18] | 47 | 52 | UT | 2 | OpenLong | | (2) | 6 | 28 | 37 | 20 | 1.7,54 | 70 | | 13 | Aug/3 | 11 | 160.02 | 163.67 | 165.72(0.01) | 165.46(-0.07) | 165.35(0.01) | 165.95 | 1.3 | | 10 | 15(-0.1) | 50 | [1] | [1] | [13] | -22 | 1 | UT | 0.9 | OpenLong | | (1) | 1 | 32 | -3 | 20 | 0.3,21 | 70 | | 14 | Aug/3 | 10 | 160.02 | 163.67 | 165.7(0.01) | 165.57(-0.12) | 165.34(-0.22) | 164.78 | 1.1 | | 10 | 15(-0.6) | 50 | [1] | [-11] | [-4] | -72 | -129 | DR | -0.8 | OpenShort | | (-1) | -10 | 5 | -29 | -8 | -1.4,13 | 70 | | 15 | Aug/3 | 9 | 160.02 | 163.67 | 165.69(-0.01) | 165.77(-0.11) | 165.71(-0.07) | 164.6 | 1 | | 10 | 16(0.5) | 30 | [-1] | [-4] | [-15] | -64 | -77 | RG | -1.6 | SmallLong? | | (0) | -3 | -27 | -25 | -20 | -1.6,26 | 70 | | | | |
| 16 | Aug/2 | 15 | 159.6 | 162.91 | 165.71(0.05) | 165.95(-0.06) | 165.82(0.07) | 165.61 | 1.5 | | 9 | 15(-4) | 50 | [2] | [4] | [-5] | -12 | -44 | CR | -0.3 | HoldShort? | | (1) | 3 | -8 | -11 | -2 | -0.1,41 | 64 | | 17 | Aug/2 | 14 | 159.6 | 162.91 | 165.62(0.09) | 166.05(-0.02) | 165.71(0.07) | 165.89 | 1.5 | | 9 | 19(-4.4) | 50 | [4] | [6] | [2] | 15 | -56 | UT | 0.2 | OpenLong | | (3) | 3 | 0 | 13 | -3 | 0.3,57 | 64 | | 18 | Aug/2 | 13 | 159.6 | 162.91 | 165.47(0.08) | 166.09(0.02) | 165.59(-0.11) | 165.87 | 1.5 | | 9 | 24(-2.7) | 50 | [4] | [-2] | [-7] | 11 | -94 | DR | 0.3 | OpenShort | | (4) | -5 | -19 | 2 | -11 | 0.4,51 | 64 | | 19 | Aug/2 | 12 | 159.6 | 162.91 | 165.33(0.12) | 166.05(0.1) | 165.78(-0.02) | 166.57 | 1.7 | | 9 | 27(-2.4) | 50 | [6] | [5] | [13] | 22 | -50 | UT | 0.7 | OpenLong | | (5) | -1 | 39 | -3 | 3 | 1.1,44 | 64 | | 20 | Aug/2 | 11 | 159.6 | 162.91 | 165.14(0.07) | 165.89(-0.01) | 165.81(-0.15) | 165.14 | 1.3 | | 9 | 29(-2.5) | 50 | [3] | [-5] | [-7] | -24 | -114 | DR | -0.6 | OpenShort | | (4) | -7 | 3 | -37 | -20 | 0,26 | 64 | | | | |
| 21 | Aug/2 | 10 | 159.6 | 162.91 | 165.02(0.05) | 165.91(-0.04) | 166.06(-0.19) | 165.03 | 1.3 | | 9 | 31(-1.4) | 40 | [2] | [-7] | [-9] | 6 | -101 | DR | -0.8 | OpenShort | | (3) | -9 | -6 | -26 | -20 | 0,56 | 64 | | 22 | Aug/2 | 9 | 159.6 | 162.91 | 164.94(0.11) | 165.97(-0.01) | 166.38(-0.13) | 165.24 | 1.4 | | 9 | 33(-4.1) | 40 | [5] | [-3] | [-21] | 32 | -130 | DR | -0.8 | OpenShort? | | (3) | -6 | -47 | -17 | -20 | 0.2,77 | 64 | | 23 | Aug/1 | 15 | 159.2 | 162.17 | 164.76(0.19) | 165.99(0.09) | 166.6(0.17) | 167 | 2 | | 10 | 37(-5) | 50 | [9] | [16] | [5] | 88 | -15 | UT | 0.3 | HoldLong? | | (7) | 8 | 8 | 1 | 20 | 1.5,100 | 62 | | 24 | Aug/1 | 14 | 159.2 | 162.17 | 164.45(0.18) | 165.84(0.13) | 166.32(0.2) | 166.71 | 1.9 | | 10 | 42(-2.6) | 50 | [8] | [18] | [3] | 85 | 3 | UT | 0.2 | HoldLong | | (9) | 9 | 6 | 1 | 7 | 1.4,100 | 62 | | 25 | Aug/1 | 13 | 159.2 | 162.17 | 164.16(0.23) | 165.62(0.1) | 165.99(0.14) | 166.47 | 1.8 | | 10 | 45(-5.4) | 50 | [11] | [15] | [2] | 83 | -64 | UT | 0.3 | HoldLong | | (8) | 7 | -0 | 2 | 16 | 1.3,100 | 62 | | | | |
| 26 | Aug/1 | 12 | 159.2 | 162.17 | 163.78(0.23) | 165.45(0.16) | 165.75(0.11) | 166.49 | 1.8 | | 10 | 50(-4.4) | 50 | [11] | [15] | [3] | 85 | -41 | UT | 0.4 | HoldLong | | (11) | 5 | 4 | 5 | 10 | 1.4,100 | 62 | | 27 | Aug/1 | 11 | 159.2 | 162.17 | 163.4(0.23) | 165.19(0.21) | 165.56(0.13) | 166.34 | 1.8 | | 10 | 54(-2.2) | 50 | [11] | [17] | [7] | 81 | -26 | UT | 0.4 | HoldLong | | (11) | 6 | 19 | 1 | 4 | 1.4,96 | 62 | | 28 | Aug/1 | 10 | 159.2 | 162.17 | 163.03(0.22) | 164.84(0.16) | 165.35(0.04) | 165.63 | 1.6 | | 10 | 57(-2.4) | 50 | [10] | [12] | [6] | 76 | -60 | UT | 0.1 | HoldLong | | (9) | 2 | 18 | -3 | 2 | 1.2,96 | 62 | | 29 | Aug/1 | 9 | 159.2 | 162.17 | 162.67(0.2) | 164.57(0.11) | 165.29(0.03) | 164.97 | 1.5 | | 10 | 59(-3.9) | 50 | [9] | [10] | [-5] | 70 | -62 | CR | -0.1 | HoldShort? | | (9) | 1 | -11 | -5 | -10 | 1,95 | 62 | | 30 | Jul/29 | 15 | 158.69 | 160.68 | 162.35(0.25) | 164.39(0.16) | 165.24(0.05) | 165.38 | 1.9 | | 8 | 63(-11.5) | 50 | [12] | [12] | [-1] | 79 | -59 | CR | 0.1 | OpenShort? | | (10) | 2 | -3 | -4 | 9 | 1.2,99 | 65 | | | | |
| 31 | Jul/29 | 14 | 158.69 | 160.68 | 161.94(0.23) | 164.13(0.14) | 165.16(0.21) | 165.5 | 1.9 | | 8 | 74(0.2) | 50 | [11] | [18] | [3] | 85 | 34 | UT | 0.1 | HoldLong | | (12) | 10 | 2 | 1 | 20 | 1.4,100 | 65 | | 32 | Jul/29 | 13 | 158.69 | 160.68 | 161.57(0.24) | 163.9(0.23) | 164.82(0.3) | 165.42 | 1.9 | | 8 | 74(0.6) | 50 | [11] | [25] | [0] | 85 | 67 | UT | 0.2 | HoldLong | | (11) | 14 | -2 | -3 | 15 | 1.5,97 | 65 | | 33 | Jul/29 | 12 | 158.69 | 160.68 | 161.18(0.24) | 163.53(0.29) | 164.33(0.3) | 165.5 | 1.9 | | 8 | 74(3) | 50 | [11] | [26] | [12] | 90 | 97 | UT | 0.5 | OpenLong | | (11) | 14 | 30 | 1 | 20 | 1.7,97 | 65 | | 34 | Jul/29 | 11 | 158.69 | 160.68 | 160.79(0.19) | 163.05(0.22) | 163.84(0.18) | 164.39 | 1.6 | | 8 | 71(1.5) | 50 | [9] | [18] | [-5] | 82 | 70 | CR | 0.2 | OpenShort | | (10) | 8 | -16 | -1 | 8 | 1.4,97 | 65 | | 35 | Jul/29 | 10 | 158.69 | 160.68 | 160.48(0.22) | 162.7(0.37) | 163.55(0.29) | 164.97 | 1.8 | | 8 | 69(5.9) | 50 | [10] | [27] | [13] | 94 | 128 | UT | 0.6 | OpenLong | | (10) | 14 | 32 | 2 | 20 | 1.8,99 | 65 | | | | |
| 36 | Jul/29 | 9 | 158.69 | 160.68 | 160.13(0.18) | 162.1(0.3) | 163.07(0.05) | 163.8 | 1.4 | | 8 | 63(2.8) | 50 | [8] | [14] | [8] | 88 | 55 | UT | 0.3 | OpenLong? | | (9) | 2 | 22 | 1 | 10 | 1.6,98 | 65 | | 37 | Jul/28 | 15 | 158.11 | 159.68 | 159.84(0.21) | 161.62(0.25) | 162.99(0.17) | 162.99 | 1.5 | | 7 | 60(-3.6) | 50 | [10] | [18] | [-1] | 84 | 25 | CR | 0 | OpenShort? | | (8) | 8 | -4 | -2 | 4 | 1.5,96 | 60 | | 38 | Jul/28 | 14 | 158.11 | 159.68 | 159.5(0.03) | 161.21(0.27) | 162.72(0.29) | 163.13 | 1.5 | | 7 | 64(2.2) | 40 | [1] | [22] | [5] | 88 | 273 | UT | 0.2 | OpenLong | | (10) | 13 | 9 | -3 | 20 | 1.7,95 | 60 | | 39 | Jul/28 | 13 | 158.11 | 159.68 | 159.45(0.03) | 160.78(0.29) | 162.25(0.25) | 162.79 | 1.4 | | 7 | 62(1.9) | 35 | [1] | [21] | [2] | 85 | 244 | UT | 0.3 | OpenLong | | (1) | 11 | -1 | 3 | 20 | 1.6,95 | 60 | | 40 | Jul/28 | 12 | 158.11 | 159.68 | 159.4(0.01) | 160.31(0.35) | 161.85(0.45) | 162.83 | 1.4 | | 7 | 60(0.7) | 40 | [1] | [31] | [2] | 91 | 323 | UT | 0.5 | HoldLong | | (1) | 21 | -11 | 16 | 20 | 1.7,98 | 60 | | | | |
| 41 | Jul/28 | 11 | 158.11 | 159.68 | 159.39(0.04) | 159.75(0.33) | 161.12(0.57) | 163.22 | 1.5 | | 7 | 59(3.3) | 50 | [2] | [36] | [24] | 97 | 345 | UT | 1.1 | OpenLong | | (1) | 26 | 41 | 23 | 20 | 1.9,99 | 60 | | 42 | Jul/28 | 10 | 158.11 | 159.68 | 159.32(-0.04) | 159.23(0.24) | 160.21(0.29) | 161.73 | 1.1 | | 7 | 56(-2.6) | 50 | [-2] | [21] | [19] | 75 | 264 | UR | 0.8 | SmallShort | | (-0) | 13 | 29 | 28 | 20 | 1.3,92 | 60 | | 43 | Jul/28 | 9 | 158.11 | 159.68 | 159.39(-0.05) | 158.85(0.2) | 159.74(0.28) | 160.7 | 0.8 | | 7 | 58(-3) | 35 | [-2] | [19] | [6] | 43 | 203 | UR | 0.5 | SmallShort? | | (-3) | 13 | -3 | 20 | 20 | 0.7,75 | 60 | | 44 | Jul/27 | 15 | 157.63 | 158.77 | 159.47(-0.03) | 158.54(0.2) | 159.3(0.37) | 160.79 | 1 | | 5 | 61(-2.4) | 50 | [-1] | [22] | [23] | 29 | 205 | UR | 0.7 | SmallShort? | | (-3) | 17 | 46 | 17 | 20 | 0.6,64 | 52 | | 45 | Jul/27 | 14 | 157.63 | 158.77 | 159.51(-0.11) | 158.23(0.05) | 158.72(0.22) | 159.16 | 0.5 | | 5 | 64(-2.6) | 20 | [-5] | [11] | [7] | -10 | 148 | UR | 0.2 | SmallShort | | (-4) | 10 | 9 | 9 | 20 | -0.2,45 | 52 | | | | |
| 46 | Jul/27 | 13 | 157.63 | 158.77 | 159.68(-0.1) | 158.15(0.06) | 158.37(0.08) | 158.84 | 0.4 | | 5 | 66(-1.3) | 20 | [-5] | [5] | [2] | -18 | 71 | UR | 0.2 | SmallShort | | (-5) | 4 | -4 | 10 | 17 | -0.4,42 | 52 | | 47 | Jul/27 | 12 | 157.63 | 158.77 | 159.84(-0.09) | 158.06(0.17) | 158.25(0.18) | 158.98 | 0.4 | | 5 | 68(-1.3) | 30 | [-4] | [12] | [5] | -23 | 87 | UR | 0.3 | SmallShort | | (-5) | 8 | 7 | 13 | 3 | -0.4,37 | 52 | | 48 | Jul/27 | 11 | 157.63 | 158.77 | 159.99(-0.11) | 157.79(-0.21) | 157.97(0.11) | 158.73 | 0.3 | | 5 | 69(-1.1) | 25 | [-5] | [0] | [11] | -37 | 61 | UR | 0.3 | SmallShort | | (-5) | 5 | 17 | -12 | 20 | -0.6,28 | 52 | | 49 | Jul/27 | 10 | 157.63 | 158.77 | 160.17(-0.15) | 158.12(-0.25) | 157.79(0.01) | 158.12 | 0.1 | | 5 | 70(-0.1) | 25 | [-7] | [-5] | [10] | -48 | 25 | RG | 0.1 | Wait | | (-6) | 1 | 25 | -16 | 20 | -0.9,25 | 52 | | 50 | Jul/27 | 9 | 157.63 | 158.77 | 160.41(-0.19) | 158.52(-0.32) | 157.77(-0.11) | 157.24 | -0.1 | | 5 | 70(0.1) | -30 | [-9] | [-13] | [-11] | -63 | -34 | DT | -0.2 | OpenShort? | | (-8) | -5 | -26 | -21 | 15 | -1.4,22 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|