|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $144.7100 One month high (close): $158.6400
AWK Daily Change: -1.89% Daily StdDev 1.84% AWK EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $155.64(-1.89%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 151.17 | 154.82 | 157.21(-0.02) | 157.86(-0.03) | 158.18(-0.18) | 156.75 | 1.3 | | 11 | 24(0) | -5 | [-1] | [-9] | [-28] | 20 | -58 | RG | -1.4 | SmallLong? | | (-1) | -10 | -64 | -21 | -20 | -0.4,80 | 75 | Sample size 7 Avg positive next hour return: 0.17%(43%) Avg negative next hour return: -0.6%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.82(daily_ema_10 -1.23%) 151.17(daily_ema_20 -3.56%)
Resistance Levels: 157.21(weak_hourly_sma_20 0.29%) 157.86(weak_hourly_sma_10 0.71%)
|
| | | 2 | Aug/4 | 15 | 150.9 | 154.13 | 157.24(0.05) | 157.91(0.11) | 158.46(0.14) | 158.82 | 1.9 | | 12 | 24(1.1) | 50 | [3] | [15] | [4] | 88 | 84 | UT | 0.3 | OpenLong? | | (2) | 8 | 6 | 1 | 18 | 1.5,100 | 69 | | 3 | Aug/4 | 14 | 150.9 | 154.13 | 157.16(0.07) | 157.74(0.13) | 158.24(0.2) | 158.63 | 1.8 | | 12 | 23(0.9) | 50 | [4] | [19] | [4] | 87 | 68 | UT | 0.4 | HoldLong | | (2) | 11 | 9 | -0 | 12 | 1.5,99 | 69 | | 4 | Aug/4 | 13 | 150.9 | 154.13 | 157.05(0.08) | 157.54(0.18) | 157.93(0.11) | 158.33 | 1.8 | | 12 | 22(0.2) | 50 | [4] | [15] | [1] | 84 | 23 | UT | 0.4 | HoldLong | | (4) | 6 | 4 | 2 | -3 | 1.4,99 | 69 | | 5 | Aug/4 | 12 | 150.9 | 154.13 | 156.92(0.08) | 157.25(0.24) | 157.76(0.14) | 158.2 | 1.7 | | 12 | 22(0.7) | 50 | [4] | [18] | [-1] | 84 | 32 | CR | 0.5 | OpenShort | | (4) | 8 | -4 | 10 | -11 | 1.4,99 | 69 | | | | |
| 6 | Aug/4 | 11 | 150.9 | 154.13 | 156.8(0.08) | 156.87(0.15) | 157.54(0.14) | 158.33 | 1.8 | | 12 | 21(1.2) | 50 | [4] | [16] | [10] | 88 | 52 | UT | 0.9 | OpenLong | | (4) | 8 | 19 | 5 | 20 | 1.7,95 | 69 | | 7 | Aug/4 | 10 | 150.9 | 154.13 | 156.67(0.07) | 156.64(0.05) | 157.32(0.07) | 157.72 | 1.6 | | 12 | 20(0) | 50 | [4] | [9] | [11] | 77 | 12 | UT | 0.5 | HoldLong | | (3) | 4 | 21 | 6 | 20 | 1.3,94 | 69 | | 8 | Aug/4 | 9 | 150.9 | 154.13 | 156.56(0.06) | 156.56(-0.01) | 157.21(0.03) | 157.06 | 1.5 | | 12 | 20(-1.3) | 50 | [3] | [5] | [-4] | 55 | -26 | CR | -0.2 | HoldShort? | | (2) | 2 | -14 | -3 | 18 | 0.6,90 | 69 | | 9 | Aug/3 | 15 | 150.57 | 152.88 | 156.47(0.08) | 156.58(0.02) | 157.16(0.27) | 157.5 | 1.8 | | 10 | 21(-2.1) | 50 | [4] | [19] | [9] | 73 | 56 | UT | 0.4 | OpenLong? | | (4) | 15 | 13 | 10 | 20 | 1.2,93 | 71 | | 10 | Aug/3 | 14 | 150.57 | 152.88 | 156.35(0.04) | 156.55(-0.01) | 156.73(0.33) | 157.09 | 1.7 | | 10 | 23(0.1) | 50 | [2] | [21] | [2] | 59 | 97 | UT | 0.4 | OpenLong | | (3) | 18 | -9 | 20 | 20 | 0.8,89 | 71 | | | | |
| 11 | Aug/3 | 13 | 150.57 | 152.88 | 156.28(0.05) | 156.56(-0.01) | 156.21(0.16) | 157.37 | 1.8 | | 10 | 23(0.6) | 50 | [3] | [12] | [11] | 65 | 58 | UT | 1.3 | OpenLong | | (3) | 9 | 6 | 37 | 20 | 1.2,85 | 71 | | 12 | Aug/3 | 12 | 150.57 | 152.88 | 156.2(0.03) | 156.58(-0.01) | 155.96(0.03) | 157.16 | 1.7 | | 10 | 23(0.8) | 50 | [2] | [5] | [13] | 42 | 36 | UT | 1.4 | OpenLong | | (3) | 2 | 15 | 35 | 20 | 1.1,64 | 71 | | 13 | Aug/3 | 11 | 150.57 | 152.88 | 156.16(0.03) | 156.59(0.04) | 155.92(-0.02) | 156.68 | 1.6 | | 10 | 22(-0.1) | 50 | [2] | [4] | [13] | 0 | -8 | UT | 0.9 | OpenLong | | (1) | -1 | 40 | -3 | -1 | 0.6,35 | 71 | | 14 | Aug/3 | 10 | 150.57 | 152.88 | 156.11(-0.03) | 156.53(-0.02) | 155.95(-0.24) | 155.43 | 1.3 | | 10 | 22(0.1) | 50 | [-2] | [-10] | [1] | -46 | -72 | RG | -0.6 | Wait | | (-1) | -13 | 32 | -34 | -20 | -0.8,24 | 71 | | 15 | Aug/3 | 9 | 150.57 | 152.88 | 156.15(-0.08) | 156.56(-0.11) | 156.33(-0.37) | 154.43 | 1 | | 10 | 22(3) | -10 | [-4] | [-20] | [-30] | -64 | -124 | DT | -2.3 | OpenShort? | | (-3) | -20 | -51 | -42 | -20 | -2.1,39 | 71 | | | | |
| 16 | Aug/2 | 15 | 150.25 | 151.61 | 156.27(-0.01) | 156.73(0.02) | 156.91(-0.19) | 156.05 | 1.7 | | 7 | 19(-1.9) | -5 | [-1] | [-7] | [-17] | 8 | -53 | RG | -1.2 | SmallLong? | | (-2) | -10 | -31 | -24 | -20 | -0.3,65 | 64 | | 17 | Aug/2 | 14 | 150.25 | 151.61 | 156.28(0.07) | 156.7(0.08) | 157.21(-0.04) | 157.03 | 1.9 | | 7 | 21(-1.3) | 40 | [4] | [3] | [-1] | 57 | -39 | CR | -0.2 | HoldShort | | (2) | -2 | 1 | -7 | -5 | 1,82 | 64 | | 18 | Aug/2 | 13 | 150.25 | 151.61 | 156.17(0.08) | 156.57(0.13) | 157.28(0.12) | 157.01 | 1.9 | | 7 | 22(-1.2) | 50 | [4] | [13] | [-5] | 62 | -4 | CR | -0.4 | HoldShort | | (4) | 7 | -9 | -9 | -6 | 1.1,84 | 64 | | 19 | Aug/2 | 12 | 150.25 | 151.61 | 156.04(0.11) | 156.36(0.13) | 157.09(0.18) | 157.31 | 2 | | 7 | 23(-2.6) | 50 | [6] | [17] | [3] | 81 | 9 | UT | 0.3 | HoldLong | | (5) | 10 | 5 | 3 | 13 | 1.6,91 | 64 | | 20 | Aug/2 | 11 | 150.25 | 151.61 | 155.87(0.13) | 156.16(0.1) | 156.81(0.17) | 157.13 | 2 | | 7 | 26(-3.1) | 50 | [7] | [16] | [-0] | 79 | -15 | UT | 0.4 | HoldLong | | (6) | 9 | -13 | 13 | 20 | 1.4,94 | 64 | | | | |
| 21 | Aug/2 | 10 | 150.25 | 151.61 | 155.67(0.12) | 156.01(0.11) | 156.54(0.19) | 157.55 | 2.1 | | 7 | 29(-0.7) | 50 | [7] | [17] | [9] | 89 | 39 | UT | 1 | HoldLong | | (7) | 10 | 7 | 20 | 20 | 1.9,91 | 64 | | 22 | Aug/2 | 9 | 150.25 | 151.61 | 155.49(0.19) | 155.84(0.07) | 156.24(0.24) | 157.31 | 2 | | 7 | 30(-5.3) | 50 | [10] | [20] | [18] | 72 | -21 | UT | 1 | OpenLong? | | (6) | 13 | 34 | 12 | 20 | 1.8,77 | 64 | | 23 | Aug/1 | 15 | 149.93 | 150.73 | 155.2(0.15) | 155.73(0.03) | 155.86(0.15) | 156.24 | 1.9 | | 5 | 35(-7.7) | 50 | [8] | [14] | [6] | 39 | -53 | UT | 0.3 | OpenLong? | | (7) | 8 | 15 | 1 | 16 | 0.9,66 | 66 | | 24 | Aug/1 | 14 | 149.93 | 150.73 | 154.96(0.16) | 155.69(-0.03) | 155.63(0.07) | 155.78 | 1.7 | | 5 | 43(-6.9) | 50 | [8] | [8] | [-1] | 29 | -101 | CR | 0.1 | HoldShort | | (7) | 4 | -4 | -2 | 12 | 0.6,64 | 66 | | 25 | Aug/1 | 13 | 149.93 | 150.73 | 154.72(0.19) | 155.73(-0.06) | 155.52(0.03) | 155.9 | 1.8 | | 5 | 50(-8.3) | 50 | [10] | [6] | [3] | 35 | -112 | UT | 0.2 | OpenLong | | (8) | 2 | 5 | 1 | 15 | 0.7,67 | 66 | | | | |
| 26 | Aug/1 | 12 | 149.93 | 150.73 | 154.42(0.18) | 155.82(-0.01) | 155.47(0.03) | 155.75 | 1.7 | | 5 | 58(-5) | 50 | [9] | [7] | [0] | 35 | -92 | UT | 0.1 | OpenLong | | (10) | 2 | 3 | -4 | 1 | 0.7,67 | 66 | | 27 | Aug/1 | 11 | 149.93 | 150.73 | 154.14(0.18) | 155.84(0.04) | 155.43(-0.1) | 155.65 | 1.7 | | 5 | 63(-4.2) | 50 | [9] | [1] | [3] | 36 | -116 | UT | 0.1 | OpenLong | | (9) | -5 | 18 | -8 | -19 | 0.7,68 | 66 | | 28 | Aug/1 | 10 | 149.93 | 150.73 | 153.87(0.16) | 155.77(0.03) | 155.59(-0.12) | 155.09 | 1.5 | | 5 | 67(-3.7) | 50 | [8] | [-0] | [-6] | 31 | -122 | DR | -0.2 | OpenShort | | (8) | -6 | -3 | -11 | -20 | 0.5,68 | 66 | | 29 | Aug/1 | 9 | 149.93 | 150.73 | 153.63(0.15) | 155.72(0.1) | 155.77(-0.12) | 155.2 | 1.6 | | 5 | 71(-1.6) | 40 | [8] | [1] | [-10] | 46 | -92 | CR | -0.2 | HoldShort? | | (9) | -6 | -15 | -10 | -20 | 0.7,78 | 66 | | 30 | Jul/29 | 15 | 149.71 | 149.56 | 153.4(0.15) | 155.57(0.15) | 155.95(-0.14) | 155.68 | 1.9 | | 3 | 72(-5.7) | 30 | [8] | [1] | [-3] | 59 | -46 | CR | -0.1 | HoldShort? | | (8) | -7 | 1 | -6 | -20 | 0.9,86 | 58 | | | | |
| 31 | Jul/29 | 14 | 149.71 | 149.56 | 153.17(0.17) | 155.34(0.13) | 156.17(-0.06) | 155.65 | 1.9 | | 3 | 78(-0.1) | 25 | [9] | [5] | [-10] | 63 | -36 | CR | -0.2 | HoldShort | | (8) | -3 | -22 | -9 | -11 | 1,88 | 58 | | 32 | Jul/29 | 13 | 149.71 | 149.56 | 152.91(0.2) | 155.14(0.31) | 156.27(0.21) | 156.36 | 2.1 | | 3 | 78(2.7) | 50 | [10] | [24] | [3] | 76 | 75 | UT | 0 | OpenLong | | (10) | 11 | 15 | -10 | -6 | 1.4,91 | 58 | | 33 | Jul/29 | 12 | 149.71 | 149.56 | 152.6(0.18) | 154.66(0.28) | 155.94(0.17) | 155.89 | 2 | | 3 | 75(2.1) | 50 | [9] | [21] | [-5] | 78 | 75 | CR | -0 | OpenShort | | (9) | 9 | -9 | -10 | -4 | 1.4,93 | 58 | | 34 | Jul/29 | 11 | 149.71 | 149.56 | 152.33(0.21) | 154.23(0.33) | 155.68(0.3) | 156.17 | 2.1 | | 3 | 73(3.2) | 50 | [11] | [29] | [-5] | 90 | 109 | CR | 0.2 | OpenShort | | (10) | 16 | -18 | -4 | 16 | 1.7,97 | 58 | | 35 | Jul/29 | 10 | 149.71 | 149.56 | 152.01(0.24) | 153.72(0.45) | 155.22(0.45) | 156.74 | 2.3 | | 3 | 70(7.5) | 50 | [13] | [40] | [10] | 105 | 175 | UT | 0.7 | HoldLong | | (12) | 23 | 20 | 0 | 20 | 2.2,100 | 58 | | | | |
| 36 | Jul/29 | 9 | 149.71 | 149.56 | 151.64(0.22) | 153.03(0.39) | 154.52(0.33) | 156.11 | 2.1 | | 3 | 63(7.8) | 50 | [12] | [32] | [18] | 108 | 145 | UT | 0.8 | HoldLong? | | (11) | 17 | 40 | 1 | 20 | 2.3,100 | 58 | | 37 | Jul/28 | 15 | 149.35 | 148.8 | 151.3(0.16) | 152.44(0.31) | 154.01(0.41) | 154.85 | 2 | | 4 | 55(1.3) | 50 | [8] | [34] | [7] | 103 | 169 | UT | 0.5 | HoldLong? | | (9) | 21 | 11 | -1 | 20 | 2.1,100 | 56 | | 38 | Jul/28 | 14 | 149.35 | 148.8 | 151.06(0.18) | 151.97(0.3) | 153.38(0.4) | 154.51 | 1.8 | | 4 | 54(6.2) | 50 | [9] | [33] | [11] | 105 | 149 | UT | 0.8 | HoldLong | | (7) | 20 | 23 | -7 | 20 | 2.3,97 | 56 | | 39 | Jul/28 | 13 | 149.35 | 148.8 | 150.79(0.17) | 151.52(0.21) | 152.77(0.37) | 153.79 | 1.6 | | 4 | 47(4.4) | 50 | [9] | [29] | [11] | 105 | 121 | UT | 0.8 | HoldLong | | (8) | 19 | 16 | 3 | 20 | 2.3,97 | 56 | | 40 | Jul/28 | 12 | 149.35 | 148.8 | 150.54(0.14) | 151.21(0.13) | 152.2(0.42) | 153.28 | 1.4 | | 4 | 43(3.7) | 50 | [7] | [29] | [3] | 105 | 146 | TP | 0.9 | OpenShort | | (8) | 21 | -10 | 9 | 20 | 2.3,97 | 56 | | | | |
| 41 | Jul/28 | 11 | 149.35 | 148.8 | 150.33(0.17) | 151.02(0.23) | 151.56(0.48) | 153.61 | 1.5 | | 4 | 39(10.3) | 50 | [9] | [35] | [30] | 125 | 169 | UT | 1.9 | HoldLong | | (8) | 24 | 61 | 24 | 20 | 3,100 | 56 | | 42 | Jul/28 | 10 | 149.35 | 148.8 | 150.08(0.07) | 150.67(0.07) | 150.83(0.17) | 151.73 | 0.8 | | 4 | 29(1.2) | 40 | [4] | [14] | [9] | 96 | 82 | UT | 1.1 | OpenLong | | (5) | 9 | 6 | 29 | 20 | 2,96 | 56 | | 43 | Jul/28 | 9 | 149.35 | 148.8 | 149.97(0.1) | 150.56(0.09) | 150.58(0.2) | 151.54 | 0.8 | | 4 | 28(1.7) | 50 | [5] | [16] | [12] | 78 | 49 | UT | 1.2 | OpenLong? | | (5) | 10 | 20 | 17 | 20 | 2,78 | 56 | | 44 | Jul/27 | 15 | 148.85 | 147.84 | 149.82(0.11) | 150.42(0.09) | 150.28(0.05) | 150.94 | 0.8 | | 0 | 26(-5.4) | 45 | [6] | [7] | [13] | 52 | -29 | UT | 0.9 | OpenLong? | | (4) | 3 | 35 | 7 | 5 | 1.5,64 | 43 | | 45 | Jul/27 | 14 | 148.85 | 147.84 | 149.66(0.07) | 150.28(0.02) | 150.2(-0.19) | 149.89 | 0.4 | | 0 | 31(-4.9) | -5 | [4] | [-7] | [-9] | 10 | -99 | DR | -0.4 | OpenShort | | (4) | -10 | -12 | -13 | -20 | 0.3,52 | 43 | | | | |
| 46 | Jul/27 | 13 | 148.85 | 147.84 | 149.55(0.1) | 150.25(0.06) | 150.49(-0.02) | 150.27 | 0.6 | | 0 | 36(-4.5) | 15 | [5] | [3] | [-2] | 27 | -57 | CR | -0.2 | HoldShort | | (5) | -1 | 3 | -17 | -8 | 0.8,57 | 43 | | 47 | Jul/27 | 12 | 148.85 | 147.84 | 149.4(0.07) | 150.25(0) | 150.52(-0.01) | 150.17 | 0.5 | | 0 | 41(-0.4) | 0 | [4] | [2] | [-4] | 31 | -23 | CR | -0.3 | HoldShort | | (5) | -1 | 1 | -24 | -1 | 0.7,63 | 43 | | 48 | Jul/27 | 11 | 148.85 | 147.84 | 149.3(0.05) | 150.16(0.07) | 150.54(-0.03) | 150.13 | 0.5 | | 0 | 41(-0.1) | -5 | [3] | [2] | [-4] | 48 | 1 | CR | -0.4 | HoldShort | | (4) | -2 | -17 | 16 | -15 | 0.8,78 | 43 | | 49 | Jul/27 | 10 | 148.85 | 147.84 | 149.23(0.09) | 150.06(0.14) | 150.59(0.17) | 150.65 | 0.7 | | 0 | 41(2.1) | 10 | [5] | [14] | [-2] | 77 | 52 | CR | 0.1 | OpenShort | | (4) | 9 | -18 | 26 | 1 | 1.4,92 | 43 | | 50 | Jul/27 | 9 | 148.85 | 147.84 | 149.09(0.1) | 149.85(0.13) | 150.33(0.21) | 151.2 | 0.9 | | 0 | 39(3.2) | 45 | [5] | [16] | [17] | 103 | 92 | UT | 0.9 | HoldLong? | | (5) | 11 | 26 | 34 | 20 | 2.1,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|