LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $36.3100 One month high (close): $41.5000

LUV Daily Change: -0.54% Daily StdDev 2.66% LUV EMA_5_Trend: 0.34% 10Minute StdDev: $0.5142

Latest Price : $38.79(-0.54%)

Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	15	39.21	39.08	38.61(0.1)	39.03(-0.03)	39(-0.08)	38.88	-0.2	-0	35(-1.3)	-5	[4]	[-4]	[-5]	40	-48	DR	-0.2	OpenShort?	(5)	-3	-3	-9	-20	0.5,77	48
Daily Trend: % Up Forces: 39.21(daily_ema_20 0.85%) Down Forces: Support Levels: 38.61(weak_hourly_sma_20 -0.69%) Resistance Levels: 39.03(hourly_sma_10 0.39%) 39.08(weak_daily_ema_10 0.51%)

2	Aug/4	14	39.21	39.08	38.57(0.08)	39.04(0.05)	39.03(-0.18)	38.91	-0.2	-0	36(0.3)	-20	[3]	[-6]	[-9]	49	-31	DR	-0.2	OpenShort	(5)	-7	-14	-8	-20	0.6,84	48
3	Aug/4	13	39.21	39.08	38.54(0.1)	39.02(0.13)	39.1(0.03)	39.05	-0.1	-0	36(0.7)	5	[4]	[3]	[-3]	63	40	CR	-0.1	HoldShort	(4)	1	-4	-3	-15	1,88	48
4	Aug/4	12	39.21	39.08	38.5(0.13)	38.97(0.28)	39.09(0.05)	39.09	-0.1	-0	35(0.7)	10	[5]	[7]	[-4]	67	37	CR	0	HoldShort	(4)	2	0	-9	-20	1.2,87	48
5	Aug/4	11	39.21	39.08	38.45(0.13)	38.86(0.34)	39.09(0)	39.09	-0.1	-0	35(1.2)	15	[5]	[7]	[-1]	74	44	CR	0	HoldShort	(6)	0	9	-4	-20	1.3,91	48

6	Aug/4	10	39.21	39.08	38.4(0.1)	38.73(0.31)	39.07(0.03)	39	-0.1	-0	33(1)	-5	[4]	[7]	[-11]	72	70	CR	-0.1	HoldShort	(4)	1	-26	-7	-10	1.2,92	48
7	Aug/4	9	39.21	39.08	38.36(0.16)	38.61(0.34)	39.06(0.28)	39.26	0	-0	32(3.3)	40	[6]	[17]	[11]	94	143	UT	0.4	OpenLong?	(6)	11	27	-5	20	1.9,96	48
8	Aug/3	15	39.12	39.27	38.3(0.18)	38.48(0.18)	38.95(0.23)	38.99	-0.1	2	29(2.4)	50	[7]	[13]	[3]	86	59	UT	0.1	OpenLong?	(5)	9	-1	-9	20	1.6,96	55
9	Aug/3	14	39.12	39.27	38.23(0.1)	38.41(0.23)	38.86(0.52)	39	-0.1	2	27(2.5)	40	[4]	[24]	[1]	93	231	UT	0.3	OpenLong	(7)	20	-8	-1	20	1.8,98	55
10	Aug/3	13	39.12	39.27	38.19(0.13)	38.32(0.34)	38.66(0.7)	39.08	-0	2	24(4.1)	50	[5]	[33]	[14]	108	274	UT	1.1	HoldLong	(5)	26	16	16	20	2.3,100	55

11	Aug/3	12	39.12	39.27	38.14(0.08)	38.19(0.26)	38.39(0.6)	38.92	-0.1	2	20(3.3)	50	[3]	[27]	[19]	113	267	UT	1.7	HoldLong	(4)	23	17	45	20	2.5,100	55
12	Aug/3	11	39.12	39.27	38.11(0.11)	38.09(0.11)	38.16(0.39)	38.75	-0.2	2	17(2.7)	50	[4]	[16]	[24]	95	157	UT	2.2	OpenLong	(2)	15	22	51	20	2.4,85	55
13	Aug/3	10	39.12	39.27	38.07(0.08)	38.05(0.05)	38.01(0.13)	38.53	-0.4	2	14(1.5)	50	[3]	[5]	[28]	61	74	UT	2.3	OpenLong	(3)	5	51	31	20	2.1,58	55
14	Aug/3	9	39.12	39.27	38.04(-0.03)	38.05(0)	37.96(-0.03)	38.03	-0.7	2	13(-0.1)	15	[-1]	[-3]	[9]	-23	21	RG	0.4	Wait?	(0)	-1	31	-8	0	-0.1,30	55
15	Aug/2	15	39	39.51	38.05(-0.03)	38.03(-0.11)	37.97(-0.08)	37.73	-0.8	2	13(1.2)	-10	[-1]	[-8]	[-10]	-59	-70	DT	-1.2	OpenShort?	(-2)	-3	-6	-34	-20	-1.6,31	47

16	Aug/2	14	39	39.51	38.06(-0.03)	38.07(-0.1)	38(-0.08)	37.79	-0.7	2	12(0.6)	-20	[-1]	[-8]	[-11]	-31	-60	DT	-1.1	OpenShort	(0)	-3	-18	-11	-20	-1.4,54	47
17	Aug/2	13	39	39.51	38.07(0.03)	38.11(-0.03)	38.03(-0.18)	37.97	-0.6	2	11(-0.6)	-10	[1]	[-10]	[-11]	2	-102	DR	-0.3	OpenShort	(-1)	-7	-32	7	-18	-0.6,67	47
18	Aug/2	12	39	39.51	38.07(0)	38.12(0.21)	38.1(0.03)	38.28	-0.4	2	12(0.3)	25	[0]	[2]	[7]	42	68	UR	0.9	SmallShort	(3)	1	19	11	-10	1.2,62	47
19	Aug/2	11	39	39.51	38.06(0.03)	38.04(-0.03)	38.09(0.03)	38.09	-0.6	2	11(-0.1)	20	[1]	[-2]	[5]	2	-11	RG	0	Wait	(0)	1	25	-24	13	0.2,47	47
20	Aug/2	10	39	39.51	38.06(0)	38.05(-0.13)	38.08(-0.18)	37.85	-0.7	2	11(0.1)	-10	[0]	[-12]	[-7]	-19	-94	DR	-1.2	OpenShort	(-1)	-7	-6	-26	-10	-1.1,59	47

21	Aug/2	9	39	39.51	38.05(0.08)	38.1(-0.08)	38.15(-0.1)	37.91	-0.7	2	11(-4.4)	-10	[3]	[-7]	[-17]	10	-143	DR	-1.3	OpenShort?	(0)	-4	-47	-5	-8	-0.8,80	47
22	Aug/1	15	38.96	39.9	38.02(0.08)	38.13(0.11)	38.19(0.18)	38.38	-0.3	6	16(0.9)	50	[3]	[9]	[8]	73	57	UT	0.7	OpenLong?	(6)	7	13	15	10	1.4,88	52
23	Aug/1	14	38.96	39.9	37.99(-0.34)	38.09(0.08)	38.12(0.34)	38.25	-0.4	6	15(-25.7)	5	[-13]	[10]	[12]	59	489	UR	0.5	SmallShort	(2)	13	21	16	20	1.1,81	52
24	Aug/1	13	38.96	39.9	38.12(-0.34)	38.06(-0.03)	37.99(-0.05)	38.04	-0.6	6	40(-11.7)	-35	[-13]	[-7]	[-1]	25	301	DT	0.1	OpenShort	(-15)	-2	-9	14	-3	-0.1,77	52
25	Aug/1	12	38.96	39.9	38.25(-0.31)	38.07(0.05)	38.01(-0.13)	38.13	-0.5	6	52(-7.6)	-25	[-12]	[-8]	[3]	29	242	DP	0.1	OpenShort	(-13)	-5	-5	24	5	-0.1,81	52

26	Aug/1	11	38.96	39.9	38.37(-0.31)	38.05(0.05)	38.06(0.03)	38.18	-0.5	6	60(-6.8)	-15	[-12]	[-2]	[8]	11	261	DP	0.1	OpenShort	(-12)	1	14	8	18	-0.2,66	52
27	Aug/1	10	38.96	39.9	38.49(-0.31)	38.03(0.05)	38.05(0.03)	38.04	-0.6	6	67(-4.4)	15	[-12]	[-2]	[15]	-18	191	RG	-0	Wait	(-14)	1	47	6	-20	-0.4,42	52
28	Aug/1	9	38.96	39.9	38.61(-0.36)	38.01(-0.16)	38.04(-0.24)	37.58	-0.8	6	71(-1.6)	-45	[-14]	[-17]	[-23]	-43	23	DT	-0.4	OpenShort?	(-15)	-9	-59	-0	-20	-0.9,30	52
29	Jul/29	15	38.9	40.08	38.75(-0.28)	38.07(0.05)	38.04(0)	38.16	-0.4	8	73(-0.1)	-5	[-11]	[-3]	[-0]	-14	125	RG	0	Wait?	(-11)	0	-11	11	18	-0.5,49	60
30	Jul/29	14	38.9	40.08	38.86(-0.18)	38.05(0.11)	38.13(0.21)	38.27	-0.4	8	73(-0.1)	30	[-7]	[7]	[3]	-37	76	UR	0.1	SmallShort	(-11)	8	4	5	10	-0.5,26	60

31	Jul/29	13	38.9	40.08	38.93(-0.18)	38.01(0.26)	38.05(0.13)	38.23	-0.4	8	73(-0.1)	35	[-7]	[7]	[7]	-42	26	UR	0.1	SmallShort	(-7)	5	25	2	-16	-0.6,23	60
32	Jul/29	12	38.9	40.08	39(-0.23)	37.91(0.05)	38(0.08)	37.99	-0.5	8	73(0.8)	20	[-9]	[1]	[1]	-47	-16	UR	-0	SmallShort	(-9)	3	0	4	3	-0.8,23	60
33	Jul/29	11	38.9	40.08	39.09(-0.23)	37.89(-0.76)	37.97(-0.08)	37.99	-0.5	8	72(0.9)	15	[-9]	[-21]	[9]	-51	-74	RG	0	Wait	(-10)	-3	-18	2	20	-0.9,22	60
34	Jul/29	10	38.9	40.08	39.18(-0.23)	38.18(-0.65)	38(0.08)	38.16	-0.4	8	71(0.5)	45	[-9]	[-12]	[23]	-48	-16	RG	0.1	Wait	(-8)	3	30	6	20	-0.8,22	60
35	Jul/29	9	38.9	40.08	39.27(-0.3)	38.43(-0.67)	38(0)	37.87	-0.6	8	71(1.9)	-10	[-11]	[-17]	[-3]	-60	-67	DT	-0.1	OpenShort?	(-12)	0	-16	1	20	-1.1,18	60

36	Jul/28	15	38.82	40.26	39.39(-0.25)	38.69(-0.67)	37.97(0.45)	38.03	-0.4	10	69(5.6)	45	[-10]	[2]	[11]	-57	5	UR	0.1	SmallShort?	(-11)	17	25	7	19	-1.1,21	61
37	Jul/28	14	38.82	40.26	39.49(-0.33)	38.95(-0.69)	37.8(-0.05)	37.79	-0.6	10	63(3)	-25	[-13]	[-18]	[-17]	-67	-122	DT	-0	OpenShort	(-12)	-2	-41	9	-20	-1.5,21	61
38	Jul/28	13	38.82	40.26	39.62(-0.28)	39.22(-0.53)	37.82(-1.38)	38.19	-0.3	10	60(2.1)	-25	[-11]	[-65]	[1]	-62	-424	DP	0.3	OpenShort	(-12)	-52	19	11	-20	-1.3,21	61
39	Jul/28	12	38.82	40.26	39.73(-0.28)	39.43(-0.6)	38.35(-1.36)	38	-0.4	10	58(3.6)	-25	[-11]	[-66]	[-4]	-77	-499	DT	-0.3	OpenShort	(-12)	-52	18	2	-20	-1.6,13	61
40	Jul/28	11	38.82	40.26	39.84(-0.33)	39.67(-0.45)	38.88(-1.37)	37.83	-0.5	10	54(6.2)	-25	[-13]	[-64]	[-8]	-94	-513	DT	-1.1	OpenShort	(-13)	-52	63	-63	-20	-2,6	61

41	Jul/28	10	38.82	40.26	39.97(-0.4)	39.85(-0.67)	39.42(-1.82)	37.23	-0.9	10	48(17.3)	-25	[-15]	[-86]	[-57]	-95	-741	DT	-2.5	OpenShort	(-16)	-69	-64	-60	-20	-3.1,33	61
42	Jul/28	9	38.82	40.26	40.13(-0.25)	40.12(-0.4)	40.15(-1.16)	37.85	-0.5	10	31(13)	-25	[-10]	[-54]	[-127]	-83	-609	DT	-4.1	OpenShort?	(-13)	-44	-288	-52	-20	-4,67	61
43	Jul/27	15	38.74	40.33	40.23(0.1)	40.28(0.25)	40.62(0.3)	40.87	1.1	15	18(2.5)	50	[4]	[19]	[11]	96	134	UT	0.8	OpenLong?	(5)	11	21	4	20	2,96	74
44	Jul/27	14	38.74	40.33	40.19(0.02)	40.18(0.15)	40.5(0.12)	40.65	1	15	15(0.6)	50	[1]	[10]	[11]	86	120	UT	0.5	HoldLong	(3)	5	16	5	20	1.6,96	74
45	Jul/27	13	38.74	40.33	40.18(0.02)	40.12(0.07)	40.45(0.42)	40.49	0.9	15	15(0.2)	50	[1]	[20]	[2]	74	165	UT	0.1	OpenLong	(0)	17	-12	19	20	1.1,96	74

46	Jul/27	12	38.74	40.33	40.17(0.02)	40.09(0.15)	40.28(0.47)	40.62	1	15	15(0.6)	50	[1]	[24]	[16]	83	208	UT	1.2	HoldLong	(1)	19	16	27	20	1.6,93	74
47	Jul/27	11	38.74	40.33	40.16(-0.05)	40.03(0.02)	40.09(0.38)	40.45	0.9	15	14(-1.4)	50	[-2]	[17]	[20]	71	219	UR	1.3	SmallShort	(0)	15	18	55	20	1.1,93	74
48	Jul/27	10	38.74	40.33	40.18(-0.07)	40.03(0)	39.94(0.25)	40.27	0.8	15	15(-2)	45	[-3]	[11]	[-0]	18	156	RG	1.1	SmallShort	(-3)	10	-16	6	20	0.3,60	74
49	Jul/27	9	38.74	40.33	40.21(-0.07)	40.03(0)	39.84(0.15)	40.44	0.9	15	17(-2)	50	[-3]	[7]	[32]	1	170	UR	1.8	SmallShort?	(-2)	6	82	0	20	0.7,33	74
50	Jul/26	15	38.53	40.14	40.24(-0.17)	40.02(-0.17)	39.78(-0.3)	39.6	0.6	13	19(-0.1)	-5	[-7]	[-16]	[-11]	-93	-62	RG	-0.5	Wait?	(-7)	-12	-11	-31	-20	-1.7,0	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI