AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $4.5050 One month high (close): $8.1800

AMTX Daily Change: 3.94% Daily StdDev 6.6% AMTX EMA_5_Trend: 4.74% 10Minute StdDev: $0

Latest Price : $8.18(3.94%)

Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.74% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.34%(54%) Avg negative next hour return: -1.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	15	6.03	6.73	7.84(0.38)	7.78(0.65)	7.78(1.43)	8.16	2	21	18(0.9)	50	[6]	[35]	[45]	62	386	UT	2	OpenLong?	(4)	22	45	46	20	1.7,69	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.84(hourly_sma_20 -3.92%) 7.78(hourly_sma_10 -4.66%) 6.73(daily_ema_10 -17.52%) 6.03(daily_ema_20 -26.1%) Resistance Levels:

2	Aug/4	14	6.03	6.73	7.81(0.26)	7.73(0.26)	7.67(0.39)	7.94	1.8	21	17(-1.4)	50	[4]	[15]	[31]	6	23	UT	1.5	OpenLong	(4)	6	60	22	20	0.7,38	76
3	Aug/4	13	6.03	6.73	7.79(0.13)	7.71(-0.13)	7.64(-0.65)	7.66	1.5	21	18(-1.6)	50	[2]	[-4]	[-0]	-61	-446	RG	0.1	Wait	(2)	-10	19	-7	-20	-0.7,7	76
4	Aug/4	12	6.03	6.73	7.78(0.13)	7.72(-0.39)	7.69(-0.65)	7.57	1.4	21	20(-1.6)	50	[2]	[-6]	[-9]	-75	-546	DR	-0.6	HoldShort	(2)	-10	-4	-24	-20	-1,0	76
5	Aug/4	11	6.03	6.73	7.77(0.13)	7.75(-0.39)	7.74(-0.39)	7.59	1.5	21	22(-0.9)	45	[2]	[-2]	[-8]	-61	-445	DR	-0.6	OpenShort	(2)	-6	-4	-23	-20	-0.8,9	76

6	Aug/4	10	6.03	6.73	7.76(0.13)	7.78(-0.51)	7.77(-0.64)	7.61	1.5	21	23(-1.3)	20	[2]	[-7]	[-21]	-39	-460	DR	-0.7	OpenShort	(2)	-10	-42	-15	-20	-0.6,26	76
7	Aug/4	9	6.03	6.73	7.75(0.39)	7.82(-0.26)	7.82(0.39)	7.81	1.7	21	24(-1.2)	50	[6]	[12]	[4]	-3	-190	UT	-0	OpenLong?	(6)	6	-12	-2	20	0.2,42	76
8	Aug/3	15	5.87	6.46	7.72(0.52)	7.84(-0.51)	7.79(0.65)	7.87	2	20	25(-6.6)	50	[8]	[14]	[12]	9	-148	UT	0.3	OpenLong?	(6)	10	13	3	20	0.6,44	77
9	Aug/3	14	5.87	6.46	7.68(0.26)	7.88(-0.38)	7.74(-0.26)	7.81	2	20	32(-0.5)	50	[4]	[0]	[8]	5	-131	UT	0.2	OpenLong	(9)	-4	15	-1	20	0.4,45	77
10	Aug/3	13	5.87	6.46	7.66(0.26)	7.88(0)	7.76(-0.26)	7.74	1.9	20	32(-0.4)	50	[4]	[3]	[-15]	2	-201	CR	-0.1	HoldShort	(4)	-4	-6	-3	-20	0.3,44	77

11	Aug/3	12	5.87	6.46	7.64(0.26)	7.91(0.25)	7.78(-0.51)	7.77	1.9	20	33(-0.1)	45	[4]	[1]	[-17]	1	-186	CR	-0	HoldShort	(4)	-8	4	-13	-20	0.4,41	77
12	Aug/3	11	5.87	6.46	7.62(0.13)	7.89(0.25)	7.82(-1.01)	7.75	1.9	20	33(0)	40	[2]	[-7]	[-10]	9	-186	DR	-0.2	OpenShort	(2)	-15	21	-15	-20	0.4,49	77
13	Aug/3	10	5.87	6.46	7.62(0)	7.87(0.38)	7.9(-1.5)	7.65	1.8	20	33(0.1)	0	[0]	[-14]	[-39]	10	-300	DR	-0.8	OpenShort	(2)	-23	-48	-20	-20	0.1,57	77
14	Aug/3	9	5.87	6.46	7.61(0.53)	7.84(0.64)	8.02(-0.5)	7.88	2.1	20	33(-0.9)	50	[8]	[5]	[-12]	39	-258	CR	-0.4	HoldShort?	(4)	-8	4	-16	-20	0.8,69	77
15	Aug/2	15	5.69	6.24	7.57(0.8)	7.79(0.65)	8.06(0.25)	7.86	2.5	19	33(-11.1)	50	[12]	[18]	[-12]	53	-308	CR	-0.6	HoldShort?	(7)	4	-24	-15	-12	0.9,80	72

16	Aug/2	14	5.69	6.24	7.51(1.08)	7.74(0.78)	8.04(0.88)	7.98	2.6	19	45(-6.9)	50	[16]	[29]	[-12]	70	-150	CR	-0.2	HoldShort	(17)	13	-34	-8	12	1.2,90	72
17	Aug/2	13	5.69	6.24	7.43(1.36)	7.68(1.05)	7.97(1.79)	8.15	2.8	19	51(-3.4)	50	[20]	[46]	[7]	87	135	UT	0.4	HoldLong	(20)	27	-20	2	20	1.6,97	72
18	Aug/2	12	5.69	6.24	7.33(1.38)	7.6(1.74)	7.83(2.35)	8.25	2.9	19	55(-0.1)	50	[21]	[59]	[33]	98	535	UT	0.9	HoldLong	(25)	35	38	9	20	1.9,100	72
19	Aug/2	11	5.69	6.24	7.23(1.26)	7.47(0.95)	7.65(2)	8.06	2.7	19	55(-0.4)	50	[19]	[48]	[55]	93	456	UT	0.8	HoldLong	(20)	30	65	11	20	1.7,100	72
20	Aug/2	10	5.69	6.24	7.14(1.13)	7.4(0.41)	7.5(0.81)	7.75	2.3	19	55(-2.6)	50	[17]	[26]	[25]	80	2	UT	0.5	HoldLong	(18)	12	26	8	20	1.3,97	72

21	Aug/2	9	5.69	6.24	7.06(1)	7.37(0.27)	7.44(0.68)	7.63	2.2	19	58(-3.4)	50	[15]	[22]	[28]	70	55	UT	0.4	OpenLong?	(19)	10	37	5	20	1.1,92	72
22	Aug/1	15	5.54	5.99	6.99(1.01)	7.35(-0.14)	7.39(0.27)	7.46	2.6	17	61(-14.5)	50	[15]	[13]	[19]	59	-190	UT	0.1	OpenLong?	(16)	4	20	-1	20	0.9,86	72
23	Aug/1	14	5.54	5.99	6.92(1.32)	7.36(-0.27)	7.37(1.1)	7.37	2.5	17	76(-6.9)	50	[20]	[26]	[6]	55	-308	UT	0	OpenLong	(17)	16	7	1	20	0.8,85	72
24	Aug/1	13	5.54	5.99	6.83(1.34)	7.38(0.27)	7.29(-0.14)	7.34	2.4	17	83(-6.4)	50	[20]	[11]	[-10]	56	-509	CR	0.1	HoldShort	(22)	-2	-15	-0	-20	0.8,86	72
25	Aug/1	12	5.54	5.99	6.74(1.35)	7.36(1.24)	7.29(0)	7.41	2.5	17	89(-4.9)	50	[20]	[21]	[-11]	61	-244	CR	0.2	HoldShort	(22)	0	9	4	-20	1,86	72

26	Aug/1	11	5.54	5.99	6.65(1.53)	7.27(1.39)	7.3(-0.14)	7.37	2.5	17	94(-2.4)	50	[23]	[20]	[-18]	52	-351	CR	0.1	HoldShort	(25)	-2	7	-8	-20	1,77	72
27	Aug/1	10	5.54	5.99	6.55(1.39)	7.17(1.7)	7.31(-0.27)	7.34	2.4	17	96(-0.6)	50	[21]	[20]	[20]	57	-122	UT	0	OpenLong	(25)	-4	84	-8	-20	1.1,79	72
28	Aug/1	9	5.54	5.99	6.46(1.1)	7.05(0.86)	7.33(-1.87)	6.98	1.9	17	97(-3.2)	25	[16]	[-11]	[-54]	50	-637	DR	-0.5	OpenShort?	(18)	-28	-93	-13	-20	0.7,82	72
29	Jul/29	15	5.39	5.75	6.39(1.59)	6.99(1.6)	7.47(0.67)	7.4	3.4	16	100(-22.1)	50	[24]	[34]	[-3]	77	278	CR	-0.1	OpenShort?	(26)	10	-4	-8	0	1.4,92	72
30	Jul/29	14	5.39	5.75	6.29(1.78)	6.88(1.78)	7.42(2.49)	7.42	3.4	16	122(2.9)	50	[26]	[63]	[10]	82	750	UT	0	OpenLong	(29)	37	-2	-11	20	1.5,94	72

31	Jul/29	13	5.39	5.75	6.18(1.64)	6.76(2.11)	7.24(3.13)	7.43	3.4	16	119(6.6)	50	[24]	[74]	[15]	90	1240	UT	0.3	OpenLong	(29)	46	-17	-9	20	1.7,97	72
32	Jul/29	12	5.39	5.75	6.08(1.67)	6.62(2.16)	7.02(3.54)	7.51	3.5	16	113(11.5)	50	[25]	[81]	[30]	102	1638	UT	0.7	HoldLong	(30)	52	-13	1	20	2.1,99	72
33	Jul/29	11	5.39	5.75	5.98(2.05)	6.48(3.18)	6.78(4.31)	7.57	3.6	16	101(20.8)	50	[30]	[101]	[75]	115	1776	UT	1.3	HoldLong	(33)	64	91	7	20	2.6,100	72
34	Jul/29	10	5.39	5.75	5.86(1.56)	6.28(2.61)	6.5(2.69)	7.17	3	16	81(13.1)	50	[23]	[71]	[89]	118	1429	UT	1.4	HoldLong	(25)	40	160	8	20	2.7,100	72
35	Jul/29	9	5.39	5.75	5.77(1.05)	6.12(1.66)	6.33(0.96)	6.53	1.9	16	67(4.1)	50	[16]	[36]	[23]	98	583	UT	0.5	OpenLong?	(20)	14	49	0	20	1.9,100	72

36	Jul/28	15	5.26	5.53	5.71(0.88)	6.02(1.35)	6.27(0.97)	6.34	2.6	11	63(-24.9)	50	[13]	[31]	[8]	93	523	UT	0.2	HoldLong?	(14)	14	16	-4	20	1.7,100	62
37	Jul/28	14	5.26	5.53	5.66(0.53)	5.94(1.19)	6.21(0.49)	6.28	2.5	11	88(6.4)	50	[8]	[22]	[14]	93	720	UT	0.2	OpenLong	(15)	8	0	-7	20	1.7,100	62
38	Jul/28	13	5.26	5.53	5.63(0.72)	5.87(1.38)	6.18(2.15)	6.28	2.5	11	82(9.3)	50	[11]	[50]	[11]	98	978	UT	0.3	OpenLong	(12)	33	3	-5	20	1.9,100	62
39	Jul/28	12	5.26	5.53	5.59(0.72)	5.79(1.58)	6.05(2.54)	6.27	2.5	11	73(11.4)	50	[11]	[57]	[26]	106	1140	UT	0.7	HoldLong	(12)	39	21	-7	20	2.3,98	62
40	Jul/28	11	5.26	5.53	5.55(0.73)	5.7(1.6)	5.9(2.43)	6.19	2.3	11	61(10.5)	50	[11]	[56]	[41]	113	1033	UT	1.2	HoldLong	(9)	37	40	8	20	2.6,98	62

41	Jul/28	10	5.26	5.53	5.51(0.55)	5.61(1.08)	5.76(1.41)	6.04	1.9	11	51(4.8)	50	[8]	[36]	[18]	113	776	UT	1.4	HoldLong	(12)	22	-11	17	20	2.6,98	62
42	Jul/28	9	5.26	5.53	5.48(0.92)	5.55(1.46)	5.68(2.16)	6.08	2	11	46(18.1)	50	[14]	[51]	[77]	127	728	UT	2.1	HoldLong?	(12)	33	115	26	20	3.2,97	62
43	Jul/27	15	5.19	5.39	5.43(0.37)	5.47(0.55)	5.56(0.72)	5.68	1.6	6	28(-8.1)	50	[6]	[18]	[27]	89	276	UT	1.1	HoldLong?	(6)	11	38	6	20	2.2,84	61
44	Jul/27	14	5.19	5.39	5.41(0.37)	5.44(0.37)	5.52(0.55)	5.55	1.2	6	36(-0.6)	50	[6]	[14]	[10]	62	33	UT	0.3	OpenLong	(6)	9	24	-3	20	1.3,79	61
45	Jul/27	13	5.19	5.39	5.39(0.37)	5.42(0.18)	5.49(0.55)	5.47	0.9	6	36(-6.9)	50	[6]	[13]	[-4]	50	-77	CR	-0.2	HoldShort	(3)	9	-18	5	18	0.7,82	61

46	Jul/27	12	5.19	5.39	5.37(0.56)	5.41(0.37)	5.46(0.74)	5.53	1.1	6	43(-4.6)	50	[9]	[18]	[1]	70	-62	UT	0.5	OpenLong	(9)	12	-15	19	20	1.2,90	61
47	Jul/27	11	5.19	5.39	5.34(0.56)	5.39(0.19)	5.42(0.56)	5.58	1.3	6	48(-3.3)	50	[9]	[14]	[31]	71	45	UT	1.1	OpenLong	(9)	9	27	20	20	1.6,81	61
48	Jul/27	10	5.19	5.39	5.31(0.38)	5.38(-0.19)	5.39(0.56)	5.49	1	6	51(-1.8)	50	[6]	[10]	[21]	35	107	UT	0.6	OpenLong	(6)	9	33	12	20	1.1,57	61
49	Jul/27	9	5.19	5.39	5.29(0.19)	5.39(-0.19)	5.39(0)	5.38	0.6	6	53(-0.5)	50	[3]	[1]	[15]	12	-14	UT	0.1	OpenLong?	(6)	0	25	4	20	0.5,49	61
50	Jul/26	15	5.18	5.33	5.29(0)	5.4(-0.37)	5.36(-0.19)	5.3	0.4	2	54(-3.8)	-10	[0]	[-6]	[-8]	10	-9	DR	-0.4	OpenShort?	(3)	-3	-21	3	-19	0.1,57	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI