CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $41.9000 One month high (close): $43.6500

CEMB Daily Change: 0.41% Daily StdDev 0.54% CEMB EMA_5_Trend: 0.23% 10Minute StdDev: $0.1192

Latest Price : $43.65(0.41%)

Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.2)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	14	42.65	43.13	(0)	43.56(0.05)	43.59(0.02)	43.58	1.6	20	21(0.6)	50	[0]	[13]	[-2]	71	35	CR	-0.1	HoldShort	(4)	4	-4	2	-9	1.1,93	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.13(daily_ema_10 -1.03%) 42.65(daily_ema_20 -2.13%) Resistance Levels:

2	Aug/4	13	42.65	43.13	(0)	43.54(0.05)	43.59(0)	43.59	1.6	20	20(0.7)	35	[0]	[10]	[-7]	71	30	CR	0.1	HoldShort	(4)	0	-17	-5	-7	1.2,91	81
3	Aug/4	12	42.65	43.13	43.45(0.02)	43.52(0.07)	43.58(0.05)	43.63	1.7	20	19(1.3)	50	[4]	[22]	[14]	84	33	UT	0.5	OpenLong	(4)	9	40	2	7	1.6,94	81
4	Aug/4	11	42.65	43.13	43.44(0.02)	43.49(0.09)	43.56(0.02)	43.54	1.6	20	18(0.5)	50	[4]	[18]	[-9]	64	5	CR	-0.2	HoldShort	(0)	4	-21	-11	-5	1,89	81
5	Aug/4	10	42.65	43.13	43.44(0)	43.45(0.05)	43.55(0.05)	43.59	1.6	20	17(1)	50	[0]	[19]	[6]	85	52	UR	0.4	SmallShort	(4)	9	17	0	7	1.6,95	81

6	Aug/4	9	42.65	43.13	43.43(0.02)	43.43(0.07)	43.53(0.07)	43.55	1.6	20	16(0.9)	50	[4]	[26]	[-6]	78	27	CR	0.2	OpenShort?	(0)	13	-21	5	5	1.3,95	81
7	Aug/3	15	42.59	43	43.42(0.05)	43.4(0.05)	43.5(0.12)	43.6	1.9	18	16(-0.6)	50	[9]	[35]	[15]	98	20	UT	1.1	HoldLong?	(4)	22	31	17	18	2,98	80
8	Aug/3	14	42.59	43	43.42(0)	43.38(0.02)	43.45(0.09)	43.53	1.8	18	16(0.8)	50	[0]	[23]	[12]	85	51	UR	1	SmallShort	(10)	16	17	26	20	1.6,95	80
9	Aug/3	13	42.59	43	43.4(0.02)	43.37(0.02)	43.41(0.12)	43.49	1.7	18	15(0.6)	50	[4]	[29]	[8]	62	29	UT	1	OpenLong	(0)	21	4	32	14	1.1,84	80
10	Aug/3	12	42.59	43	43.39(0.02)	43.36(0.02)	43.36(0.09)	43.48	1.7	18	15(0.6)	50	[4]	[24]	[18]	48	22	UT	1.6	OpenLong	(4)	16	31	38	16	1.2,68	80

11	Aug/3	11	42.59	43	43.39(0)	43.35(-0.02)	43.32(0.05)	43.41	1.6	18	14(-0.2)	50	[0]	[12]	[14]	6	21	UR	1.2	SmallShort	(0)	9	23	31	9	0.4,46	80
12	Aug/3	10	42.59	43	43.39(0)	43.36(-0.02)	43.32(0)	43.36	1.5	18	14(0)	50	[0]	[4]	[11]	-34	-0	UR	0.8	SmallShort	(-4)	0	27	8	9	-0.3,24	80
13	Aug/3	9	42.59	43	43.39(0)	43.37(-0.05)	43.3(-0.05)	43.3	1.4	18	14(0)	50	[0]	[-8]	[8]	-67	-31	RG	0	Wait?	(0)	-9	31	-14	-5	-1.1,11	80
14	Aug/2	15	42.54	42.86	43.39(0)	43.39(-0.05)	43.32(-0.09)	43.23	1.4	15	14(-0.7)	30	[0]	[-16]	[-14]	-88	-51	DR	-1.2	HoldShort?	(0)	-16	-23	-30	-16	-2,12	74
15	Aug/2	14	42.54	42.86	43.39(0)	43.41(-0.05)	43.36(-0.05)	43.28	1.5	15	15(-1.7)	35	[0]	[-9]	[-13]	-58	-32	DR	-1.1	OpenShort	(0)	-9	-23	-23	-16	-1.4,27	74

16	Aug/2	13	42.54	42.86	43.38(0.02)	43.41(0)	43.38(-0.07)	43.33	1.6	15	17(-1.9)	50	[4]	[-7]	[-10]	-24	-45	DR	-0.6	OpenShort	(4)	-13	-17	-20	-14	-0.6,41	74
17	Aug/2	12	42.54	42.86	43.37(0.02)	43.43(0.02)	43.41(-0.07)	43.37	1.7	15	19(-1.7)	50	[4]	[-6]	[-5]	1	-35	DR	-0.4	OpenShort	(4)	-13	-4	-16	-9	0,51	74
18	Aug/2	11	42.54	42.86	43.36(0.02)	43.42(-0.02)	43.44(-0.05)	43.38	1.7	15	20(-2.8)	50	[4]	[-6]	[-9]	12	-31	DR	-0.6	OpenShort	(4)	-9	-13	-24	-2	0.2,57	74
19	Aug/2	10	42.54	42.86	43.35(0.02)	43.43(0.02)	43.46(-0.02)	43.41	1.8	15	23(-1.6)	50	[4]	[3]	[-2]	36	-13	CR	-0.4	HoldShort	(4)	-4	4	-17	0	0.5,73	74
20	Aug/2	9	42.54	42.86	43.34(0.05)	43.43(0)	43.46(0)	43.4	1.8	15	25(-2.2)	50	[9]	[7]	[-19]	48	-37	CR	-0.6	HoldShort?	(10)	0	-48	-11	-11	0.5,85	74

21	Aug/1	15	42.51	42.74	43.32(0.05)	43.42(0.02)	43.47(0.05)	43.51	2.1	13	27(-1.4)	50	[9]	[19]	[3]	85	5	UT	0.3	HoldLong?	(10)	9	4	5	14	1.4,100	82
22	Aug/1	14	42.51	42.74	43.3(0.09)	43.41(0.02)	43.45(0.12)	43.5	2.1	13	28(-7.6)	50	[16]	[33]	[4]	88	-6	UT	0.4	HoldLong	(10)	21	4	13	5	1.5,100	82
23	Aug/1	13	42.51	42.74	43.26(0.07)	43.4(0.05)	43.4(0.02)	43.49	2.1	13	36(-6.7)	50	[13]	[17]	[8]	82	-10	UT	0.5	HoldLong	(17)	4	17	10	5	1.4,97	82
24	Aug/1	12	42.51	42.74	43.23(0.09)	43.38(0.05)	43.39(0.02)	43.45	2	13	43(-4.4)	50	[16]	[18]	[8]	70	-29	UT	0.3	OpenLong	(17)	4	17	8	5	1.1,92	82
25	Aug/1	11	42.51	42.74	43.19(0.09)	43.36(0.07)	43.38(0.02)	43.41	1.9	13	47(-3.9)	50	[16]	[20]	[2]	50	-29	UT	0.1	OpenLong	(14)	4	13	-9	-7	1,75	82

26	Aug/1	10	42.51	42.74	43.15(0.07)	43.33(0.02)	43.37(-0.02)	43.38	1.9	13	51(-3.6)	50	[13]	[7]	[17]	53	-20	UT	0	OpenLong	(17)	-4	54	-7	2	1,78	82
27	Aug/1	9	42.51	42.74	43.12(0.07)	43.32(0.02)	43.38(-0.02)	43.26	1.6	13	55(-3.2)	50	[13]	[7]	[-29]	45	-40	CR	-0.5	HoldShort?	(14)	-4	-79	-11	-9	0.5,82	82
28	Jul/29	15	42.48	42.59	43.09(0.09)	43.31(0.07)	43.39(0.05)	43.44	2.2	9	58(-7)	50	[16]	[25]	[8]	78	8	UT	0.2	HoldLong?	(17)	9	23	-4	7	1.3,95	67
29	Jul/29	14	42.48	42.59	43.05(0.12)	43.28(0.07)	43.37(0.07)	43.39	2.1	9	65(-3.1)	50	[21]	[30]	[4]	75	-15	UT	0.1	HoldLong	(17)	13	13	-4	5	1.2,95	67
30	Jul/29	13	42.48	42.59	43(0.09)	43.25(0.07)	43.34(0.09)	43.36	2	9	68(0.2)	50	[16]	[32]	[-10]	77	17	CR	0.1	OpenShort	(23)	16	-31	-4	7	1.2,97	67

31	Jul/29	12	42.48	42.59	42.96(0.09)	43.22(0.07)	43.3(0.12)	43.43	2.2	9	68(1.7)	50	[16]	[37]	[14]	90	54	UT	0.4	OpenLong	(17)	21	40	1	7	1.6,100	67
32	Jul/29	11	42.48	42.59	42.92(0.09)	43.19(0.14)	43.25(0.07)	43.34	2	9	66(1.9)	50	[16]	[34]	[5]	88	32	UT	0.3	OpenLong	(17)	13	13	0	2	1.5,100	67
33	Jul/29	10	42.48	42.59	42.88(0.07)	43.13(0.14)	43.22(0.07)	43.31	1.9	9	64(2.7)	50	[13]	[34]	[10]	90	51	UT	0.3	OpenLong	(17)	13	31	-0	0	1.6,100	67
34	Jul/29	9	42.48	42.59	42.85(0.09)	43.07(0.12)	43.19(0.05)	43.24	1.8	9	61(2.6)	50	[16]	[29]	[7]	88	18	UT	0.2	OpenLong?	(17)	9	23	-3	0	1.5,100	67
35	Jul/28	15	42.44	42.44	42.81(0.07)	43.02(0.12)	43.17(0.07)	43.19	2	4	59(-4.3)	50	[13]	[31]	[-1]	88	41	CR	0.1	OpenShort?	(14)	13	0	-2	-2	1.5,100	57

36	Jul/28	14	42.44	42.44	42.78(0.05)	42.97(0.12)	43.14(0.02)	43.19	2	4	63(4.6)	50	[9]	[21]	[0]	91	58	UT	0.2	OpenLong	(14)	4	0	-6	14	1.7,98	57
37	Jul/28	13	42.44	42.44	42.76(0.07)	42.92(0.12)	43.13(0.21)	43.19	2	4	58(5.7)	50	[13]	[56]	[13]	96	84	UT	0.3	OpenLong	(14)	38	37	-7	20	1.9,98	57
38	Jul/28	12	42.44	42.44	42.73(0.05)	42.87(0.12)	43.04(0.19)	43.11	1.8	4	53(5.2)	50	[9]	[51]	[-7]	95	88	CR	0.3	OpenShort	(10)	34	-17	-16	12	1.9,97	57
39	Jul/28	11	42.44	42.44	42.71(0.07)	42.82(0.16)	42.96(0.19)	43.15	1.9	4	48(7.9)	50	[13]	[56]	[12]	109	79	UT	1.1	HoldLong	(14)	34	31	2	16	2.4,99	57
40	Jul/28	10	42.44	42.44	42.68(0.07)	42.75(0.12)	42.88(0.19)	43.08	1.7	4	40(8.2)	50	[13]	[52]	[2]	117	69	TP	1.3	OpenShort	(10)	34	-10	11	20	2.7,99	57

41	Jul/28	9	42.44	42.44	42.65(0.05)	42.7(0.12)	42.8(0.21)	43.1	1.7	4	31(14.8)	50	[9]	[55]	[55]	142	113	UT	2.5	HoldLong?	(14)	38	148	13	20	3.8,97	57
42	Jul/27	15	42.42	42.31	42.63(0.02)	42.65(0.05)	42.71(0.05)	42.77	1	-2	17(1.3)	30	[4]	[17]	[12]	102	23	UT	1	HoldLong?	(4)	9	31	5	5	2.2,97	52
43	Jul/27	14	42.42	42.31	42.63(0)	42.63(0.02)	42.69(0.05)	42.7	0.8	-2	15(0.7)	-15	[0]	[14]	[-3]	85	32	CR	0.2	OpenShort	(0)	9	-13	5	2	1.5,97	52
44	Jul/27	13	42.42	42.31	42.62(0.02)	42.62(0.05)	42.67(0.12)	42.73	0.9	-2	15(0.6)	40	[4]	[30]	[10]	102	40	UT	1.2	CloseLong	(4)	22	17	17	16	2.2,97	52
45	Jul/27	12	42.42	42.31	42.61(0.02)	42.62(0)	42.62(0.05)	42.69	0.8	-2	14(0.9)	25	[4]	[13]	[10]	87	13	UT	1.4	HoldLong	(4)	9	13	27	14	1.6,97	52

46	Jul/27	11	42.42	42.31	42.61(0)	42.62(0)	42.6(0.02)	42.66	0.7	-2	13(0.3)	5	[0]	[6]	[5]	70	15	UR	1.3	SmallShort	(0)	4	-10	47	0	1.3,87	52
47	Jul/27	10	42.42	42.31	42.6(0.02)	42.6(0.02)	42.59(0.05)	42.68	0.7	-2	13(1)	35	[4]	[14]	[16]	52	13	UT	2	OpenLong	(4)	9	37	13	14	1.8,57	52
48	Jul/27	9	42.42	42.31	42.6(0)	42.59(-0.02)	42.59(0)	42.6	0.5	-2	12(-0.1)	20	[0]	[1]	[17]	5	0	UR	0.7	SmallShort?	(0)	0	50	2	0	0.2,50	52
49	Jul/26	15	42.42	42.23	42.6(0)	42.6(-0.02)	42.57(-0.05)	42.49	0.2	-6	12(0.5)	-50	[0]	[-10]	[-22]	-71	-32	DR	-1.9	OpenShort?	(0)	-9	-54	-24	-2	-2.4,39	43
50	Jul/26	14	42.42	42.23	42.59(0.05)	42.6(0)	42.57(0)	42.61	0.5	-6	11(-10.8)	40	[9]	[4]	[9]	14	-49	UT	0.5	OpenLong	(0)	0	23	5	0	0.5,51	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI