|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.9800 One month high (close): $18.7900
SLV Daily Change: 0.81% Daily StdDev 1.77% SLV EMA_5_Trend: 0.27% 10Minute StdDev: $0.117
Latest Price : $18.64(0.81%) | Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.5)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 17.73 | 18.07 | 18.53(-0.05) | 18.52(0.16) | 18.6(0.16) | 18.66 | 1.6 | | 12 | 19(-1.3) | 50 | [-3] | [17] | [10] | 72 | 154 | UR | 0.5 | SmallShort | | (-3) | 9 | 16 | 20 | 16 | 1.2,92 | 72 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces: 18.53(hourly_sma_20 -0.7%)
Support Levels: 18.52(hourly_sma_10 -0.75%) 18.07(daily_ema_10 -3.16%) 17.73(daily_ema_20 -4.98%)
Resistance Levels:
|
| | | 2 | Aug/4 | 13 | 17.73 | 18.07 | 18.53(0) | 18.49(0.11) | 18.57(0.11) | 18.61 | 1.5 | | 12 | 20(-0.8) | 50 | [0] | [13] | [6] | 42 | 66 | UR | 0.3 | SmallShort | | (0) | 6 | 10 | 11 | 11 | 0.6,77 | 72 | | 3 | Aug/4 | 12 | 17.73 | 18.07 | 18.54(-0.05) | 18.47(0.05) | 18.55(0.16) | 18.58 | 1.4 | | 12 | 21(-1.7) | 50 | [-3] | [13] | [10] | 30 | 104 | UR | 0.2 | SmallShort | | (-3) | 9 | 10 | 20 | 20 | 0.3,72 | 72 | | 4 | Aug/4 | 11 | 17.73 | 18.07 | 18.55(-0.11) | 18.46(0.05) | 18.52(0.16) | 18.55 | 1.4 | | 12 | 23(-1.5) | 20 | [-6] | [13] | [-4] | 11 | 139 | RG | 0.2 | Wait | | (-3) | 9 | -23 | 17 | 5 | 0,61 | 72 | | 5 | Aug/4 | 10 | 17.73 | 18.07 | 18.55(0) | 18.45(0.11) | 18.49(0.27) | 18.62 | 1.5 | | 12 | 24(-0.7) | 50 | [0] | [22] | [24] | 8 | 92 | UR | 0.9 | SmallShort | | (-3) | 15 | 43 | 23 | 20 | 0.3,50 | 72 | | | | |
| 6 | Aug/4 | 9 | 17.73 | 18.07 | 18.57(-0.05) | 18.43(-0.05) | 18.44(0.11) | 18.49 | 1.3 | | 12 | 25(-0.3) | 45 | [-3] | [8] | [4] | -31 | 32 | UR | 0.3 | SmallShort? | | (-3) | 6 | 0 | 15 | 20 | -0.5,32 | 72 | | 7 | Aug/3 | 15 | 17.68 | 17.95 | 18.58(-0.11) | 18.44(-0.11) | 18.42(0.16) | 18.49 | 1.4 | | 10 | 25(-2.6) | 40 | [-6] | [8] | [10] | -40 | 89 | UR | 0.5 | SmallShort? | | (-7) | 9 | 16 | 16 | 20 | -0.6,25 | 73 | | 8 | Aug/3 | 14 | 17.68 | 17.95 | 18.6(-0.05) | 18.46(-0.11) | 18.39(-0.05) | 18.44 | 1.4 | | 10 | 28(0.5) | 50 | [-3] | [-3] | [10] | -60 | -56 | RG | 0.3 | Wait | | (-3) | -3 | 10 | 14 | 20 | -1,15 | 73 | | 9 | Aug/3 | 13 | 17.68 | 17.95 | 18.61(-0.05) | 18.48(-0.16) | 18.39(0) | 18.41 | 1.3 | | 10 | 27(1.2) | 50 | [-3] | [-1] | [3] | -75 | -64 | RG | 0.1 | Wait | | (-7) | 0 | 7 | 10 | -16 | -1.3,8 | 73 | | 10 | Aug/3 | 12 | 17.68 | 17.95 | 18.62(-0.05) | 18.51(-0.16) | 18.4(-0.11) | 18.39 | 1.3 | | 10 | 26(1.9) | 50 | [-3] | [-8] | [4] | -87 | -99 | RG | -0.1 | Wait | | (-3) | -6 | 13 | 4 | -16 | -1.6,3 | 73 | | | | |
| 11 | Aug/3 | 11 | 17.68 | 17.95 | 18.63(-0.11) | 18.54(-0.22) | 18.42(-0.27) | 18.35 | 1.2 | | 10 | 24(3) | 5 | [-6] | [-19] | [-4] | -101 | -112 | BT | -0.5 | OpenLong | | (-7) | -15 | -10 | 5 | -20 | -2.1,2 | 73 | | 12 | Aug/3 | 10 | 17.68 | 17.95 | 18.65(-0.05) | 18.58(-0.21) | 18.47(-0.27) | 18.38 | 1.3 | | 10 | 21(3) | 15 | [-3] | [-18] | [-11] | -106 | -156 | RG | -0.8 | SmallLong | | (-3) | -15 | -26 | -2 | -20 | -2.3,2 | 73 | | 13 | Aug/3 | 9 | 17.68 | 17.95 | 18.66(-0.05) | 18.62(-0.16) | 18.52(-0.27) | 18.46 | 1.4 | | 10 | 18(1.7) | 35 | [-3] | [-17] | [-0] | -98 | -126 | BT | -0.6 | OpenLong? | | (-3) | -15 | 10 | -13 | -16 | -2,2 | 73 | | 14 | Aug/2 | 15 | 17.64 | 17.82 | 18.66(0) | 18.65(-0.16) | 18.57(-0.27) | 18.43 | 1.5 | | 8 | 16(-1.7) | 10 | [0] | [-16] | [-15] | -115 | -192 | DR | -1.5 | HoldShort? | | (-3) | -15 | -16 | -32 | -20 | -2.6,0 | 58 | | 15 | Aug/2 | 14 | 17.64 | 17.82 | 18.66(0) | 18.68(-0.16) | 18.62(-0.27) | 18.48 | 1.6 | | 8 | 18(-1.3) | 0 | [0] | [-16] | [-21] | -100 | -162 | DR | -1.5 | HoldShort | | (0) | -15 | -33 | -40 | -20 | -2,0 | 58 | | | | |
| 16 | Aug/2 | 13 | 17.64 | 17.82 | 18.67(0.11) | 18.71(-0.05) | 18.67(-0.16) | 18.58 | 1.8 | | 8 | 19(-3.3) | 45 | [6] | [-6] | [-15] | -60 | -189 | DR | -0.9 | OpenShort | | (3) | -9 | -20 | -33 | -20 | -0.9,13 | 58 | | 17 | Aug/2 | 12 | 17.64 | 17.82 | 18.65(0.05) | 18.72(-0.11) | 18.7(-0.11) | 18.64 | 1.9 | | 8 | 23(-3) | 35 | [3] | [-5] | [-10] | -18 | -82 | DR | -0.5 | OpenShort | | (7) | -6 | -20 | -20 | -5 | -0.1,35 | 58 | | 18 | Aug/2 | 11 | 17.64 | 17.82 | 18.64(0.11) | 18.72(0) | 18.72(-0.11) | 18.7 | 2 | | 8 | 26(-3.5) | 50 | [6] | [-1] | [-6] | 20 | -98 | DR | -0.1 | OpenShort | | (3) | -6 | -3 | -16 | -20 | 0.4,60 | 58 | | 19 | Aug/2 | 10 | 17.64 | 17.82 | 18.62(0.11) | 18.74(0.05) | 18.74(-0.05) | 18.71 | 2 | | 8 | 29(-2.7) | 50 | [6] | [3] | [1] | 38 | -63 | UT | -0.2 | OpenLong | | (7) | -3 | 7 | -9 | 0 | 0.6,73 | 58 | | 20 | Aug/2 | 9 | 17.64 | 17.82 | 18.6(0.16) | 18.74(0) | 18.74(0) | 18.69 | 2 | | 8 | 32(-4.3) | 50 | [9] | [5] | [-13] | 42 | -98 | CR | -0.4 | HoldShort? | | (10) | 0 | -26 | -10 | -20 | 0.5,79 | 58 | | | | |
| 21 | Aug/1 | 15 | 17.6 | 17.7 | 18.57(0.16) | 18.73(0.05) | 18.75(0.05) | 18.77 | 2.3 | | 7 | 36(-3.6) | 50 | [9] | [11] | [7] | 68 | -26 | UT | 0.1 | OpenLong? | | (10) | 3 | 20 | 0 | 5 | 1,93 | 65 | | 22 | Aug/1 | 14 | 17.6 | 17.7 | 18.54(0.27) | 18.72(0.05) | 18.74(-0.11) | 18.71 | 2.2 | | 7 | 40(-16.1) | 50 | [15] | [4] | [-10] | 64 | -187 | CR | -0.1 | HoldShort | | (7) | -6 | -23 | -1 | -20 | 0.8,94 | 65 | | 23 | Aug/1 | 13 | 17.6 | 17.7 | 18.49(0.38) | 18.71(0.11) | 18.76(0.11) | 18.78 | 2.3 | | 7 | 56(-15.2) | 50 | [22] | [19] | [1] | 71 | -168 | UT | 0.1 | OpenLong | | (23) | 6 | 0 | 1 | 11 | 1,96 | 65 | | 24 | Aug/1 | 12 | 17.6 | 17.7 | 18.42(0.44) | 18.69(0.21) | 18.74(0.11) | 18.78 | 2.3 | | 7 | 71(-14.6) | 50 | [25] | [23] | [5] | 68 | -184 | UT | 0.1 | OpenLong | | (23) | 6 | 20 | -3 | -11 | 1,93 | 65 | | 25 | Aug/1 | 11 | 17.6 | 17.7 | 18.34(0.38) | 18.65(0.16) | 18.72(0.11) | 18.72 | 2.2 | | 7 | 86(-11.3) | 50 | [22] | [21] | [-2] | 66 | -118 | CR | 0 | HoldShort | | (27) | 6 | -3 | -3 | -11 | 0.9,93 | 65 | | | | |
| 26 | Aug/1 | 10 | 17.6 | 17.7 | 18.27(0.44) | 18.62(0.16) | 18.7(0.05) | 18.73 | 2.2 | | 7 | 97(-7.9) | 50 | [25] | [18] | [-5] | 69 | -147 | CR | 0.1 | HoldShort | | (27) | 3 | -16 | -3 | 16 | 0.9,96 | 65 | | 27 | Aug/1 | 9 | 17.6 | 17.7 | 18.19(0.5) | 18.59(0.27) | 18.69(0.16) | 18.78 | 2.3 | | 7 | 105(-6.6) | 50 | [28] | [28] | [14] | 78 | -106 | UT | 0.2 | HoldLong? | | (27) | 9 | 36 | -1 | 20 | 1.1,100 | 65 | | 28 | Jul/29 | 15 | 17.56 | 17.54 | 18.1(0.39) | 18.54(0.16) | 18.66(0.11) | 18.67 | 2.4 | | 3 | 112(-17.1) | 50 | [22] | [20] | [-2] | 74 | -26 | CR | 0 | HoldShort? | | (31) | 6 | -3 | -3 | -11 | 1,99 | 62 | | 29 | Jul/29 | 14 | 17.56 | 17.54 | 18.03(0.45) | 18.51(0.22) | 18.64(0.27) | 18.68 | 2.4 | | 3 | 129(-1.5) | 50 | [25] | [32] | [5] | 78 | 7 | UT | 0.1 | HoldLong | | (27) | 15 | 10 | -3 | 20 | 1.1,100 | 62 | | 30 | Jul/29 | 13 | 17.56 | 17.54 | 17.95(0.39) | 18.47(0.27) | 18.59(0.27) | 18.65 | 2.4 | | 3 | 130(-0.2) | 50 | [22] | [33] | [1] | 80 | 93 | UT | 0.1 | HoldLong | | (27) | 15 | -3 | -3 | 20 | 1.2,100 | 62 | | | | |
| 31 | Jul/29 | 12 | 17.56 | 17.54 | 17.88(0.45) | 18.42(0.27) | 18.54(0.32) | 18.66 | 2.4 | | 3 | 130(2.2) | 50 | [25] | [36] | [2] | 83 | 99 | UT | 0.2 | OpenLong | | (27) | 18 | 0 | 0 | 20 | 1.3,100 | 62 | | 32 | Jul/29 | 11 | 17.56 | 17.54 | 17.8(0.39) | 18.37(0.55) | 18.48(0.33) | 18.66 | 2.4 | | 3 | 128(4.3) | 50 | [22] | [44] | [10] | 88 | 196 | UT | 0.3 | OpenLong | | (24) | 19 | 29 | 0 | 0 | 1.5,100 | 62 | | 33 | Jul/29 | 10 | 17.56 | 17.54 | 17.73(0.4) | 18.27(0.66) | 18.42(0.27) | 18.57 | 2.2 | | 3 | 124(4.5) | 50 | [23] | [44] | [16] | 88 | 163 | UT | 0.3 | OpenLong | | (27) | 15 | 56 | -2 | -20 | 1.5,100 | 62 | | 34 | Jul/29 | 9 | 17.56 | 17.54 | 17.66(0.34) | 18.15(0.67) | 18.37(0.11) | 18.4 | 1.8 | | 3 | 119(4) | 50 | [19] | [34] | [-4] | 83 | 131 | CR | 0.1 | OpenShort? | | (21) | 6 | -3 | -5 | -20 | 1.3,100 | 62 | | 35 | Jul/28 | 15 | 17.55 | 17.37 | 17.6(0.34) | 18.03(0.67) | 18.35(0.27) | 18.41 | 1.9 | | -2 | 115(4) | 50 | [19] | [42] | [5] | 88 | 209 | UT | 0.1 | OpenLong? | | (24) | 15 | 13 | -5 | 11 | 1.5,100 | 56 | | | | |
| 36 | Jul/28 | 14 | 17.55 | 17.37 | 17.54(0.4) | 17.91(0.67) | 18.3(0.22) | 18.37 | 1.8 | | -2 | 111(5.7) | 50 | [23] | [40] | [3] | 93 | 152 | UT | 0.1 | OpenLong | | (21) | 12 | 3 | -5 | 20 | 1.7,100 | 56 | | 37 | Jul/28 | 13 | 17.55 | 17.37 | 17.47(0.4) | 17.79(0.74) | 18.26(0.83) | 18.36 | 1.8 | | -2 | 106(8.4) | 50 | [23] | [77] | [12] | 98 | 331 | UT | 0.2 | OpenLong | | (24) | 47 | 20 | -6 | 20 | 1.9,100 | 56 | | 38 | Jul/28 | 12 | 17.55 | 17.37 | 17.4(0.4) | 17.66(0.68) | 18.11(1) | 18.3 | 1.7 | | -2 | 97(9.8) | 50 | [23] | [84] | [8] | 102 | 381 | UT | 0.4 | HoldLong | | (24) | 56 | 7 | -14 | 20 | 2.1,99 | 56 | | 39 | Jul/28 | 11 | 17.55 | 17.37 | 17.33(0.35) | 17.54(0.63) | 17.93(1.24) | 18.28 | 1.6 | | -2 | 87(13.9) | 50 | [20] | [96] | [24] | 109 | 512 | UT | 0.9 | HoldLong | | (21) | 70 | 37 | -5 | 20 | 2.4,99 | 56 | | 40 | Jul/28 | 10 | 17.55 | 17.37 | 17.27(0.35) | 17.43(0.58) | 17.71(1.08) | 18.17 | 1.4 | | -2 | 74(13.6) | 50 | [20] | [85] | [9] | 117 | 446 | UT | 1.4 | HoldLong | | (25) | 61 | -10 | 3 | 20 | 2.7,99 | 56 | | | | |
| 41 | Jul/28 | 9 | 17.55 | 17.37 | 17.21(0.35) | 17.33(0.58) | 17.52(1.15) | 18.2 | 1.4 | | -2 | 60(26.3) | 50 | [20] | [89] | [90] | 143 | 521 | UT | 2.5 | HoldLong? | | (21) | 65 | 204 | 24 | 20 | 3.7,100 | 56 | | 42 | Jul/27 | 15 | 17.57 | 17.22 | 17.15(0.23) | 17.23(0.29) | 17.32(0.64) | 17.61 | 0.1 | | -13 | 34(13.1) | 25 | [13] | [47] | [40] | 124 | 206 | UT | 1.9 | HoldLong? | | (14) | 36 | 77 | 24 | 20 | 3,99 | 46 | | 43 | Jul/27 | 14 | 17.57 | 17.22 | 17.11(0.06) | 17.18(0.12) | 17.21(0.29) | 17.39 | -0.3 | | -13 | 21(3) | 5 | [4] | [21] | [28] | 108 | 173 | RG | 1.6 | SmallShort | | (7) | 17 | 60 | 23 | 20 | 2.5,95 | 46 | | 44 | Jul/27 | 13 | 17.57 | 17.22 | 17.1(0.06) | 17.18(0) | 17.16(0.06) | 17.22 | -0.6 | | -13 | 18(0.7) | -30 | [4] | [4] | [7] | 72 | 26 | RG | 0.6 | Wait | | (4) | 4 | 10 | 22 | 0 | 1.3,89 | 46 | | 45 | Jul/27 | 12 | 17.57 | 17.22 | 17.09(-0.06) | 17.18(0) | 17.15(0.06) | 17.19 | -0.7 | | -13 | 17(-0.3) | -50 | [-4] | [2] | [5] | 51 | 134 | UR | 0.4 | SmallShort | | (0) | 4 | 4 | 9 | 20 | 1.1,73 | 46 | | | | |
| 46 | Jul/27 | 11 | 17.57 | 17.22 | 17.09(0) | 17.16(0.12) | 17.15(0) | 17.18 | -0.7 | | -13 | 17(-1.3) | -30 | [0] | [3] | [10] | 38 | 50 | UR | 0.4 | SmallShort | | (0) | 0 | 36 | -0 | -18 | 0.9,65 | 46 | | 47 | Jul/27 | 10 | 17.57 | 17.22 | 17.1(-0.12) | 17.16(0) | 17.14(-0.17) | 17.08 | -0.9 | | -13 | 18(-2.5) | -50 | [-7] | [-13] | [-9] | 6 | 67 | DT | -0.6 | OpenShort | | (-4) | -10 | -14 | -9 | -20 | -0.2,61 | 46 | | 48 | Jul/27 | 9 | 17.57 | 17.22 | 17.12(-0.06) | 17.14(0.12) | 17.14(0) | 17.12 | -0.8 | | -13 | 21(-2.7) | -50 | [-4] | [2] | [-7] | 25 | 59 | RG | -0.4 | Wait? | | (-7) | 0 | -18 | 8 | -20 | 0,75 | 46 | | 49 | Jul/26 | 15 | 17.64 | 17.22 | 17.13(-0.06) | 17.12(0.06) | 17.14(0) | 17.17 | -0.7 | | -17 | 24(2) | -50 | [-4] | [-1] | [3] | 39 | 79 | DP | 0 | OpenShort? | | (-4) | 0 | 0 | 13 | 12 | 0.3,81 | 40 | | 50 | Jul/26 | 14 | 17.64 | 17.22 | 17.14(-0.06) | 17.11(0.12) | 17.17(-0.06) | 17.17 | -0.7 | | -17 | 22(-1.1) | -50 | [-4] | [-3] | [0] | 33 | 66 | DT | 0 | OpenShort | | (-4) | -4 | 0 | 11 | -20 | 0.2,78 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|