MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $86.8200 One month high (close): $94.9600

MRK Daily Change: -0.91% Daily StdDev 1.3% MRK EMA_5_Trend: -0.71% 10Minute StdDev: $0.7116

Latest Price : $86.82(-0.91%)

Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($0.7)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	14	90.9	89.22	87.76(-0.09)	87.32(-0.06)	87.03(-0.03)	86.98	-1.7	-16	30(0.1)	-50	[-7]	[-9]	[2]	-74	0	DP	-0.1	OpenShort	(-8)	-2	10	1	-13	-1.1,4	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.32(hourly_sma_10 0.39%) 87.76(hourly_sma_20 0.9%) 89.22(daily_ema_10 2.58%) 90.9(daily_ema_20 4.51%)

2	Aug/4	13	90.9	89.22	87.84(-0.1)	87.37(-0.05)	87.06(-0.23)	86.86	-1.7	-16	30(1.1)	-50	[-8]	[-24]	[-6]	-84	-63	DT	-0.3	OpenShort	(-7)	-18	-7	-4	-20	-1.4,1	15
3	Aug/4	12	90.9	89.22	87.93(-0.12)	87.41(-0.02)	87.26(-0.14)	86.95	-1.7	-16	29(-0.8)	-50	[-9]	[-17]	[-10]	-83	-17	DT	-0.5	HoldShort	(-7)	-11	-22	-4	-20	-1.4,2	15
4	Aug/4	11	90.9	89.22	88.04(-0.09)	87.43(-0.07)	87.38(-0.1)	87.22	-1.6	-16	30(-0.3)	-50	[-7]	[-15]	[-1]	-78	-18	DT	-0.2	HoldShort	(-8)	-8	5	-13	-1	-1.2,2	15
5	Aug/4	10	90.9	89.22	88.12(-0.08)	87.49(-0.13)	87.47(-0.15)	87.16	-1.6	-16	30(1.2)	-50	[-6]	[-21]	[-1]	-73	-63	DT	-0.4	OpenShort	(-8)	-12	1	-7	0	-1.4,12	15

6	Aug/4	9	90.9	89.22	88.19(-0.1)	87.6(-0.14)	87.6(-0.09)	87.14	-1.6	-16	29(1.8)	-50	[-8]	[-17]	[-20]	-72	-34	DT	-0.7	OpenShort?	(-6)	-7	-54	-8	-7	-1.6,18	15
7	Aug/3	15	91.23	89.57	88.28(-0.1)	87.72(-0.09)	87.68(0.15)	87.82	-1.6	-14	27(-5.3)	-50	[-8]	[4]	[10]	-40	102	UR	0.2	SmallShort?	(-4)	12	22	6	20	-0.7,28	24
8	Aug/3	14	91.23	89.57	88.37(-0.1)	87.8(-0.17)	87.55(0.06)	87.55	-1.7	-14	33(0.3)	-50	[-8]	[-6]	[-2]	-53	34	DT	0	OpenShort	(-10)	5	-16	10	15	-1.2,27	24
9	Aug/3	13	91.23	89.57	88.46(-0.05)	87.95(-0.15)	87.5(-0.01)	87.75	-1.6	-14	32(0.7)	-50	[-4]	[-10]	[4]	-49	-28	DP	0.4	OpenShort	(-6)	-1	-4	20	16	-1,26	24
10	Aug/3	12	91.23	89.57	88.5(-0.08)	88.08(-0.14)	87.51(-0.1)	87.79	-1.6	-14	32(0.6)	-50	[-6]	[-17]	[11]	-59	-20	DP	0.4	OpenShort	(-4)	-8	22	20	6	-1,16	24

11	Aug/3	11	91.23	89.57	88.57(-0.08)	88.2(-0.12)	87.6(-0.18)	87.51	-1.7	-14	31(1.9)	-50	[-6]	[-22]	[8]	-84	-81	DP	-0.1	OpenShort	(-6)	-14	29	9	-20	-1.6,6	24
12	Aug/3	10	91.23	89.57	88.64(-0.1)	88.31(-0.16)	87.76(-0.33)	87.15	-1.9	-14	29(4.7)	-50	[-8]	[-35]	[-9]	-110	-150	DT	-1	HoldShort	(-8)	-25	-9	-7	-20	-2.4,0	24
13	Aug/3	9	91.23	89.57	88.73(-0.09)	88.45(-0.21)	88.05(-0.41)	87.26	-1.8	-14	24(5.7)	-50	[-7]	[-43]	[-22]	-120	-184	DT	-1.5	HoldShort?	(-7)	-31	-47	-15	-20	-2.8,0	24
14	Aug/2	15	91.52	89.8	88.81(-0.11)	88.64(-0.14)	88.41(-0.28)	87.85	-1.8	-15	19(-1.4)	-50	[-8]	[-32]	[-18]	-110	-67	DT	-1.4	CloseShort?	(-4)	-21	-34	-22	-20	-2.4,0	25
15	Aug/2	14	91.52	89.8	88.91(-0.11)	88.76(-0.03)	88.66(-0.15)	88.27	-1.6	-15	20(-4.6)	-50	[-8]	[-18]	[-6]	-89	9	DT	-1	HoldShort	(-6)	-11	0	-23	-20	-1.6,1	25

16	Aug/2	13	91.52	89.8	89.01(-0.15)	88.79(-0.06)	88.79(-0.07)	88.27	-1.6	-15	25(-6.1)	-50	[-11]	[-14]	[-13]	-74	64	DT	-1.1	OpenShort	(-8)	-5	-25	-14	-20	-1.5,14	25
17	Aug/2	12	91.52	89.8	89.14(-0.11)	88.84(-0.12)	88.79(0)	88.59	-1.5	-15	31(-2.2)	-50	[-8]	[-10]	[-11]	-43	59	DT	-0.4	OpenShort	(-9)	0	-36	4	6	-0.9,30	25
18	Aug/2	11	91.52	89.8	89.24(-0.04)	88.95(-0.01)	88.85(-0.02)	89.04	-1.2	-15	33(-1.1)	-50	[-3]	[-6]	[2]	-19	17	DP	0.3	OpenShort	(-6)	-2	-6	16	10	-0.3,39	25
19	Aug/2	10	91.52	89.8	89.28(-0.03)	88.96(0.04)	88.87(0.05)	89.11	-1.2	-15	34(-0.3)	-50	[-2]	[1]	[7]	-33	27	UR	0.4	SmallShort	(-4)	4	14	10	5	-0.3,25	25
20	Aug/2	9	91.52	89.8	89.31(-0.02)	88.92(-0.01)	88.83(0.05)	88.93	-1.3	-15	34(0.3)	-30	[-2]	[-0]	[8]	-54	-4	UR	0.1	SmallShort?	(-3)	4	27	-3	-1	-0.6,11	25

21	Aug/1	15	91.79	90.28	89.33(0.01)	88.93(-0.06)	88.79(-0.03)	88.59	-1.8	-13	34(-3.4)	-40	[1]	[-7]	[-1]	-68	-100	DR	-0.3	OpenShort?	(-3)	-2	2	-2	-17	-1.1,10	28
22	Aug/1	14	91.79	90.28	89.32(-0.16)	88.98(-0.04)	88.82(-0.28)	88.56	-1.8	-13	37(-5.3)	-50	[-12]	[-28]	[-19]	-64	7	DT	-0.4	OpenShort	(1)	-21	-52	-1	-20	-1.1,14	28
23	Aug/1	13	91.79	90.28	89.46(-0.08)	89.02(0.07)	89.07(0.03)	89.23	-1.4	-13	43(-2.9)	-50	[-6]	[1]	[8]	-44	66	UR	0.2	SmallShort	(-8)	2	21	3	6	-0.3,14	28
24	Aug/1	12	91.79	90.28	89.53(-0.09)	88.96(-0.11)	89.04(0.03)	88.96	-1.6	-13	46(-0.4)	-50	[-7]	[-6]	[9]	-62	46	DP	-0.1	OpenShort	(-8)	2	27	-12	20	-0.7,6	28
25	Aug/1	11	91.79	90.28	89.61(-0.1)	89.06(-0.2)	89.01(-0.08)	88.61	-1.8	-13	46(0.9)	-50	[-8]	[-18]	[-3]	-62	-23	DT	-0.5	OpenShort	(-7)	-6	-11	-4	11	-1.2,18	28

26	Aug/1	10	91.79	90.28	89.7(-0.09)	89.24(-0.23)	89.08(-0.04)	88.75	-1.7	-13	45(0.7)	-50	[-7]	[-16]	[-24]	-54	-23	DT	-0.4	OpenShort	(-7)	-3	-76	7	7	-1.2,26	28
27	Aug/1	9	91.79	90.28	89.78(-0.03)	89.45(-0.08)	89.12(0.16)	89.73	-1.1	-13	44(-0.3)	-25	[-2]	[6]	[18]	-27	66	UR	0.8	SmallShort?	(-3)	12	39	12	20	-0.1,26	28
28	Jul/29	15	92	90.66	89.81(-0.07)	89.52(-0.09)	88.98(0.12)	89.23	-1.7	-11	45(-4.7)	-40	[-5]	[1]	[15]	-51	49	UR	0.3	SmallShort?	(-4)	9	44	6	-3	-0.7,17	28
29	Jul/29	14	92	90.66	89.87(-0.16)	89.6(-0.11)	88.87(-0.28)	88.67	-2	-11	49(-0.7)	-50	[-12]	[-32]	[-13]	-75	-33	DT	-0.2	HoldShort	(-8)	-21	-27	-3	-20	-1.5,13	28
30	Jul/29	13	92	90.66	90.01(-0.13)	89.7(-0.01)	89.12(-0.29)	89.02	-1.8	-11	50(-2.2)	-50	[-10]	[-28]	[-4]	-64	-48	DT	-0.1	OpenShort	(-9)	-22	2	-2	-20	-1.2,16	28

31	Jul/29	12	92	90.66	90.13(-0.16)	89.71(0.04)	89.38(-0.43)	88.99	-1.8	-11	52(-2.2)	-50	[-12]	[-37]	[-8]	-70	-73	DT	-0.5	OpenShort	(-10)	-33	2	-20	-20	-1.3,13	28
32	Jul/29	11	92	90.66	90.27(-0.14)	89.67(-0.27)	89.77(-0.33)	88.96	-1.9	-11	55(1.7)	-50	[-11]	[-41]	[1]	-65	-87	DP	-0.9	OpenShort	(-13)	-25	17	-26	-1	-1.5,23	28
33	Jul/29	10	92	90.66	90.4(-0.17)	89.91(-0.28)	90.07(-0.4)	88.74	-2	-11	53(5)	-50	[-13]	[-47]	[-37]	-58	-104	DT	-1.5	OpenShort	(-11)	-30	-87	-26	-20	-1.9,40	28
34	Jul/29	9	92	90.66	90.55(-0.03)	90.16(-0.01)	90.43(0.16)	89.85	-1.3	-11	48(-0.3)	-50	[-2]	[8]	[-15]	-9	-4	RG	-0.7	Wait?	(-6)	12	-43	-0	-7	-0.9,64	28
35	Jul/28	15	92.11	91.19	90.58(-0.03)	90.16(0)	90.29(0.27)	90.41	-1.1	-8	48(-3.5)	-50	[-2]	[18]	[-8]	13	86	RG	0.2	Wait?	(-2)	21	-38	16	19	-0.2,68	40

36	Jul/28	14	92.11	91.19	90.61(0.03)	90.17(0.07)	90.05(0.55)	90.9	-0.8	-8	52(0)	10	[2]	[43]	[21]	21	146	RG	1.1	SmallShort	(-1)	42	39	27	20	0.4,61	40
37	Jul/28	13	92.11	91.19	90.58(0.01)	90.11(0.01)	89.56(-0.2)	90.39	-1.1	-8	52(-0.1)	-30	[1]	[-17]	[14]	-8	-86	RG	1	SmallShort	(1)	-15	27	20	15	-0.2,47	40
38	Jul/28	12	92.11	91.19	90.57(-0.01)	90.1(-0.04)	89.74(-0.16)	90.04	-1.3	-8	52(-0.1)	-25	[-1]	[-16]	[13]	-35	-92	DP	0.4	OpenShort	(-1)	-12	26	21	8	-0.7,33	40
39	Jul/28	11	92.11	91.19	90.58(-0.02)	90.14(-0.19)	89.88(-0.19)	89.71	-1.6	-8	52(1.4)	-30	[-2]	[-24]	[9]	-60	-130	DP	-0.2	OpenShort	(-2)	-14	41	-25	-1	-1.1,18	40
40	Jul/28	10	92.11	91.19	90.6(-0.07)	90.31(-0.31)	90.05(-0.33)	89.19	-1.9	-8	50(7)	-50	[-5]	[-40]	[12]	-67	-174	DP	-1.1	OpenShort	(-3)	-25	50	-15	-20	-1.8,28	40

41	Jul/28	9	92.11	91.19	90.66(-0.06)	90.59(-0.32)	90.35(-0.35)	88.55	-2.3	-8	43(7.1)	-50	[-5]	[-42]	[-79]	-97	-260	DT	-2.7	OpenShort?	(-6)	-27	-208	-19	-20	-3.2,33	40
42	Jul/27	15	92.25	91.58	90.71(0.04)	90.88(-0.02)	90.67(0.23)	91.26	-0.7	-5	36(-1.6)	25	[3]	[16]	[19]	14	80	UT	1.1	OpenLong?	(5)	17	37	19	20	1,39	43
43	Jul/27	14	92.25	91.58	90.67(0.06)	90.9(-0.03)	90.46(0.08)	90.78	-1	-5	38(-2)	15	[4]	[4]	[9]	-23	-29	UT	0.6	OpenLong	(2)	6	24	3	1	0.2,22	43
44	Jul/27	13	92.25	91.58	90.62(0.04)	90.93(-0.07)	90.39(-0.21)	90.46	-1.2	-5	40(-2.9)	-25	[3]	[-18]	[-0]	-39	-112	RG	0.1	Wait	(2)	-15	8	-5	-20	-0.3,19	43
45	Jul/27	12	92.25	91.58	90.58(0.02)	90.99(-0.08)	90.58(-0.26)	90.35	-1.3	-5	43(-0.9)	-50	[1]	[-22]	[-9]	-44	-114	DR	-0.4	OpenShort	(3)	-18	-10	-18	-20	-0.4,16	43

46	Jul/27	11	92.25	91.58	90.56(0.03)	91.06(0.02)	90.82(-0.3)	90.49	-1.2	-5	44(-0.7)	-35	[2]	[-21]	[-3]	-33	-114	DR	-0.5	OpenShort	(2)	-21	20	-34	-20	-0.1,20	43
47	Jul/27	10	92.25	91.58	90.56(0)	91.04(-0.01)	91.09(-0.28)	90.23	-1.4	-5	44(-0.3)	-50	[0]	[-21]	[-17]	-25	-99	DR	-1.3	OpenShort	(1)	-19	-17	-38	-20	-0.5,38	43
48	Jul/27	9	92.25	91.58	90.53(0.02)	91.05(0.04)	91.35(-0.14)	90.46	-1.2	-5	45(-0.5)	-50	[1]	[-9]	[-27]	11	-64	DR	-1.4	OpenShort?	(1)	-10	-71	4	-20	-0.1,63	43
49	Jul/26	15	92.29	91.82	90.51(0.07)	91.01(0.13)	91.48(0.08)	91.38	-0.6	-5	45(1.1)	-15	[5]	[10]	[-0]	70	51	RG	-0.2	Wait?	(6)	6	-13	23	2	1.3,87	42
50	Jul/26	14	92.29	91.82	90.45(0.09)	90.89(0.18)	91.41(0.12)	91.55	-0.5	-5	44(3.7)	-10	[6]	[14]	[-2]	88	61	CR	0.2	OpenShort	(6)	8	-23	29	10	1.7,95	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI