|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $194.0800 One month high (close): $221.3100
CMI Daily Change: 0.81% Daily StdDev 1.93% CMI EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $219.54(0.81%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 207.44 | 213.88 | 219.44(0.06) | 218.89(0.12) | 220.01(0.33) | 220.41 | 1.6 | | 16 | 21(-0.2) | 50 | [3] | [24] | [3] | 33 | 66 | UT | 0.2 | OpenLong | | (3) | 17 | -5 | 13 | 20 | 0.6,68 | 83 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.44(hourly_sma_20 -0.44%) 218.89(hourly_sma_10 -0.69%) 213.88(daily_ema_10 -2.96%) 207.44(daily_ema_20 -5.88%)
Resistance Levels:
|
| | | 2 | Aug/4 | 13 | 207.44 | 213.88 | 219.31(0.07) | 218.62(0.11) | 219.29(0.21) | 220.64 | 1.6 | | 16 | 21(-0.1) | 50 | [4] | [18] | [13] | 27 | 41 | UT | 0.8 | OpenLong | | (3) | 11 | 22 | 18 | 20 | 0.8,57 | 83 | | 3 | Aug/4 | 12 | 207.44 | 213.88 | 219.16(0.05) | 218.38(0.03) | 218.83(0.08) | 219.63 | 1.5 | | 16 | 21(-0.6) | 50 | [3] | [8] | [3] | 3 | -14 | UT | 0.5 | OpenLong | | (2) | 4 | -9 | 23 | 20 | 0.3,45 | 83 | | 4 | Aug/4 | 11 | 207.44 | 213.88 | 219.05(0.05) | 218.32(0.03) | 218.65(0.27) | 220.08 | 1.5 | | 16 | 21(0.1) | 50 | [3] | [18] | [13] | -6 | 69 | UT | 0.8 | OpenLong | | (3) | 14 | 18 | 14 | 20 | 0.6,29 | 83 | | 5 | Aug/4 | 10 | 207.44 | 213.88 | 219.05(0) | 218.26(-0.13) | 218.07(0.13) | 219.22 | 1.4 | | 16 | 21(0.1) | 50 | [0] | [6] | [22] | -28 | 46 | UR | 0.7 | SmallShort | | (1) | 7 | 49 | 7 | 20 | 0.2,17 | 83 | | | | |
| 6 | Aug/4 | 9 | 207.44 | 213.88 | 218.94(-0.05) | 218.54(-0.25) | 217.78(-0.08) | 216.94 | 1.2 | | 16 | 21(0.7) | 25 | [-3] | [-8] | [-10] | -66 | -56 | RG | -0.5 | Wait? | | (-2) | -4 | -31 | 2 | 3 | -1.1,12 | 83 | | 7 | Aug/3 | 15 | 206.48 | 212.54 | 219.06(0.01) | 219.08(-0.21) | 217.96(0.02) | 218.38 | 1.5 | | 16 | 21(-0.6) | 50 | [1] | [-1] | [2] | -48 | -36 | RG | 0.2 | Wait? | | (-1) | 1 | -3 | 6 | 20 | -0.4,12 | 83 | | 8 | Aug/3 | 14 | 206.48 | 212.54 | 219.03(-0.05) | 219.55(-0.12) | 217.92(-0.02) | 218.54 | 1.5 | | 16 | 21(-0.7) | 50 | [-3] | [-2] | [8] | -50 | 29 | RG | 0.4 | Wait | | (1) | -1 | 23 | 2 | -7 | -0.3,8 | 83 | | 9 | Aug/3 | 13 | 206.48 | 212.54 | 219.15(-0.08) | 219.82(-0.07) | 217.97(-0.22) | 217.45 | 1.3 | | 16 | 22(0.2) | 15 | [-4] | [-11] | [-7] | -71 | -52 | RG | -0.3 | Wait | | (-4) | -11 | -1 | -10 | -20 | -1,4 | 83 | | 10 | Aug/3 | 12 | 206.48 | 212.54 | 219.32(-0.05) | 219.97(-0.02) | 218.45(-0.39) | 217.52 | 1.4 | | 16 | 22(0.7) | 15 | [-3] | [-18] | [-12] | -66 | -134 | RG | -0.5 | Wait | | (-4) | -20 | -8 | -18 | -20 | -1,9 | 83 | | | | |
| 11 | Aug/3 | 11 | 206.48 | 212.54 | 219.43(-0.03) | 220.01(0.01) | 219.31(-0.4) | 217.89 | 1.4 | | 16 | 21(0.4) | 20 | [-2] | [-18] | [-12] | -57 | -147 | RG | -0.8 | SmallLong | | (-2) | -20 | -8 | -26 | -20 | -0.9,16 | 83 | | 12 | Aug/3 | 10 | 206.48 | 212.54 | 219.5(-0.02) | 219.99(0.02) | 220.18(-0.47) | 218.26 | 1.4 | | 16 | 21(0.3) | 0 | [-1] | [-21] | [-15] | -41 | -167 | RG | -1.1 | SmallLong | | (-1) | -24 | -13 | -37 | -20 | -0.7,27 | 83 | | 13 | Aug/3 | 9 | 206.48 | 212.54 | 219.55(0.02) | 219.95(0.08) | 221.23(-0.19) | 218.84 | 1.5 | | 16 | 20(-0.4) | 25 | [1] | [-4] | [-16] | -13 | -103 | DR | -1.5 | OpenShort? | | (0) | -10 | -20 | -34 | -20 | -0.4,47 | 83 | | 14 | Aug/2 | 15 | 205.31 | 211.33 | 219.5(0.07) | 219.78(0.07) | 221.66(0.06) | 219.79 | 1.8 | | 16 | 21(-1.7) | 50 | [4] | [9] | [-18] | 22 | -52 | CR | -1.1 | HoldShort? | | (2) | 3 | -40 | -23 | -15 | 0.2,67 | 73 | | 15 | Aug/2 | 14 | 205.31 | 211.33 | 219.35(0.15) | 219.63(0.12) | 221.52(0.36) | 221.68 | 2 | | 16 | 22(-1.6) | 50 | [7] | [26] | [-1] | 70 | 46 | CR | 0.1 | HoldShort | | (6) | 18 | -15 | 7 | 20 | 1.3,87 | 73 | | | | |
| 16 | Aug/2 | 13 | 205.31 | 211.33 | 219.03(0.17) | 219.36(0.14) | 220.73(0.42) | 222.41 | 2.1 | | 16 | 24(-0.1) | 50 | [8] | [30] | [5] | 90 | 82 | UT | 0.9 | HoldLong | | (8) | 21 | -16 | 29 | 20 | 1.8,95 | 73 | | 17 | Aug/2 | 12 | 205.31 | 211.33 | 218.66(0.2) | 219.05(0.26) | 219.8(0.53) | 223.2 | 2.2 | | 16 | 24(1.6) | 50 | [10] | [38] | [26] | 91 | 137 | UT | 1.8 | OpenLong | | (9) | 26 | 42 | 35 | 20 | 2.4,81 | 73 | | 18 | Aug/2 | 11 | 205.31 | 211.33 | 218.23(0.17) | 218.49(0.01) | 218.65(0.36) | 221.24 | 2 | | 16 | 22(-1.4) | 50 | [8] | [23] | [27] | 49 | 54 | UT | 1.4 | OpenLong | | (8) | 18 | 50 | 19 | 20 | 1.7,56 | 73 | | 19 | Aug/2 | 10 | 205.31 | 211.33 | 217.86(0.13) | 218.46(-0.07) | 217.87(0.11) | 218.92 | 1.7 | | 16 | 24(-2.7) | 50 | [6] | [8] | [11] | 2 | -59 | UT | 0.6 | OpenLong | | (6) | 5 | 25 | 0 | 20 | 0.6,37 | 73 | | 20 | Aug/2 | 9 | 205.31 | 211.33 | 217.57(0.13) | 218.61(-0.11) | 217.63(-0.16) | 217.77 | 1.6 | | 16 | 27(-4.3) | 50 | [6] | [-6] | [-3] | -15 | -170 | DR | 0.1 | OpenShort? | | (5) | -8 | -2 | -9 | -12 | 0.1,33 | 73 | | | | |
| 21 | Aug/1 | 15 | 204.07 | 209.94 | 217.29(0.13) | 218.86(-0.07) | 217.98(-0.14) | 217.86 | 1.8 | | 17 | 31(-5.1) | 50 | [6] | [-3] | [-2] | -8 | -143 | DR | -0 | OpenShort? | | (7) | -7 | 6 | -14 | -17 | 0.2,37 | 69 | | 22 | Aug/1 | 14 | 204.07 | 209.94 | 217.01(0.18) | 219.01(-0.06) | 218.29(-0.02) | 217.6 | 1.8 | | 17 | 36(-5.7) | 50 | [9] | [4] | [-3] | 2 | -165 | CR | -0.3 | HoldShort | | (6) | -1 | 6 | -14 | -20 | 0.2,47 | 69 | | 23 | Aug/1 | 13 | 204.07 | 209.94 | 216.62(0.23) | 219.15(-0.03) | 218.33(-0.33) | 217.35 | 1.8 | | 17 | 42(-7.8) | 50 | [11] | [-10] | [-12] | 12 | -295 | DR | -0.3 | OpenShort | | (8) | -16 | -15 | -15 | -20 | 0.2,57 | 69 | | 24 | Aug/1 | 12 | 204.07 | 209.94 | 216.12(0.26) | 219.22(0.06) | 219.06(-0.25) | 218.08 | 1.9 | | 17 | 49(-6.7) | 50 | [13] | [-3] | [-12] | 33 | -248 | DR | -0.3 | OpenShort | | (12) | -12 | -20 | -8 | -20 | 0.5,70 | 69 | | 25 | Aug/1 | 11 | 204.07 | 209.94 | 215.55(0.29) | 219.09(0.17) | 219.62(-0.05) | 219.01 | 2 | | 17 | 56(-4.6) | 50 | [14] | [9] | [-8] | 43 | -155 | CR | -0.1 | HoldShort | | (14) | -2 | -9 | -15 | -20 | 0.8,73 | 69 | | | | |
| 26 | Aug/1 | 10 | 204.07 | 209.94 | 214.93(0.31) | 218.71(0.22) | 219.74(0.05) | 219.42 | 2 | | 17 | 61(-2.6) | 50 | [15] | [16] | [9] | 56 | -100 | UT | -0.1 | OpenLong | | (15) | 2 | 36 | -11 | -18 | 1,81 | 69 | | 27 | Aug/1 | 9 | 204.07 | 209.94 | 214.26(0.26) | 218.23(0.12) | 219.62(-0.16) | 217.74 | 1.8 | | 17 | 63(-3.7) | 50 | [13] | [3] | [-28] | 56 | -155 | CR | -0.4 | HoldShort? | | (13) | -8 | -69 | -11 | -20 | 0.7,88 | 69 | | 28 | Jul/29 | 15 | 202.85 | 207.94 | 213.7(0.38) | 217.97(0.33) | 219.97(0.27) | 221.02 | 2.6 | | 17 | 67(-5) | 50 | [19] | [31] | [3] | 88 | 15 | UT | 0.2 | HoldLong? | | (17) | 13 | 5 | -1 | 20 | 1.5,100 | 77 | | 29 | Jul/29 | 14 | 202.85 | 207.94 | 212.9(0.39) | 217.25(0.35) | 219.37(0.38) | 220.79 | 2.6 | | 17 | 72(0.6) | 50 | [19] | [37] | [11] | 90 | 62 | UT | 0.3 | HoldLong | | (18) | 19 | 23 | -2 | 20 | 1.6,100 | 77 | | 30 | Jul/29 | 13 | 202.85 | 207.94 | 212.08(0.35) | 216.5(0.37) | 218.54(0.41) | 219.72 | 2.4 | | 17 | 71(1.4) | 50 | [17] | [39] | [4] | 88 | 101 | UT | 0.2 | OpenLong | | (18) | 20 | 8 | -2 | 20 | 1.5,100 | 77 | | | | |
| 31 | Jul/29 | 12 | 202.85 | 207.94 | 211.35(0.33) | 215.71(0.33) | 217.65(0.38) | 219.34 | 2.3 | | 17 | 70(2.5) | 50 | [16] | [36] | [6] | 90 | 134 | UT | 0.3 | OpenLong | | (17) | 19 | 8 | -2 | 20 | 1.6,100 | 77 | | 32 | Jul/29 | 11 | 202.85 | 207.94 | 210.65(0.36) | 215.01(0.44) | 216.83(0.42) | 218.96 | 2.3 | | 17 | 68(3.1) | 50 | [18] | [41] | [9] | 95 | 122 | UT | 0.4 | OpenLong | | (16) | 21 | 19 | 1 | 20 | 1.8,100 | 77 | | 33 | Jul/29 | 10 | 202.85 | 207.94 | 209.9(0.3) | 214.07(0.5) | 215.93(0.39) | 218.07 | 2.2 | | 17 | 64(4.4) | 50 | [15] | [40] | [11] | 95 | 178 | UT | 0.5 | OpenLong | | (16) | 19 | 28 | -1 | 20 | 1.8,100 | 77 | | 34 | Jul/29 | 9 | 202.85 | 207.94 | 209.28(0.25) | 213.01(0.47) | 215.1(0.29) | 216.76 | 2 | | 17 | 60(4.2) | 50 | [12] | [34] | [12] | 95 | 174 | UT | 0.4 | OpenLong? | | (13) | 14 | 32 | -3 | 20 | 1.8,100 | 77 | | 35 | Jul/28 | 15 | 201.4 | 205.39 | 208.75(0.24) | 212.01(0.41) | 214.47(0.34) | 215.28 | 2.4 | | 14 | 56(-7.3) | 50 | [12] | [34] | [2] | 93 | 147 | UT | 0.2 | HoldLong? | | (11) | 17 | 3 | -3 | 20 | 1.7,100 | 66 | | | | |
| 36 | Jul/28 | 14 | 201.4 | 205.39 | 208.26(0.23) | 211.14(0.4) | 213.75(0.27) | 215.12 | 2.4 | | 14 | 63(5.6) | 50 | [11] | [30] | [6] | 98 | 161 | UT | 0.4 | OpenLong | | (11) | 13 | 10 | -4 | 20 | 1.9,100 | 66 | | 37 | Jul/28 | 13 | 201.4 | 205.39 | 207.79(0.2) | 210.29(0.42) | 213.17(0.46) | 214.66 | 2.3 | | 14 | 58(6.4) | 50 | [10] | [39] | [10] | 103 | 242 | UT | 0.4 | HoldLong | | (11) | 22 | 18 | -2 | 20 | 2.1,100 | 66 | | 38 | Jul/28 | 12 | 201.4 | 205.39 | 207.37(0.18) | 209.42(0.43) | 212.19(0.62) | 213.83 | 2.1 | | 14 | 51(7.1) | 50 | [9] | [47] | [6] | 103 | 284 | UT | 0.6 | HoldLong | | (9) | 30 | 8 | -10 | 20 | 2.2,98 | 66 | | 39 | Jul/28 | 11 | 201.4 | 205.39 | 207(0.16) | 208.53(0.42) | 210.88(0.64) | 213.45 | 2.1 | | 14 | 44(7.8) | 50 | [8] | [48] | [17] | 111 | 310 | UT | 1 | HoldLong | | (8) | 31 | 36 | -6 | 20 | 2.5,98 | 66 | | 40 | Jul/28 | 10 | 201.4 | 205.39 | 206.67(0.12) | 207.66(0.31) | 209.54(0.48) | 211.8 | 1.8 | | 14 | 36(5.6) | 50 | [6] | [37] | [3] | 108 | 250 | TP | 1.1 | OpenShort | | (6) | 23 | -9 | 4 | 20 | 2.4,98 | 66 | | | | |
| 41 | Jul/28 | 9 | 201.4 | 205.39 | 206.42(0.14) | 207.01(0.34) | 208.54(0.54) | 212.23 | 1.9 | | 14 | 31(10.8) | 50 | [7] | [40] | [30] | 133 | 273 | UT | 2.1 | HoldLong? | | (7) | 26 | 56 | 20 | 20 | 3.3,100 | 66 | | 42 | Jul/27 | 15 | 200.28 | 203.33 | 206.13(0.12) | 206.3(0.29) | 207.41(0.4) | 209.72 | 1.9 | | 9 | 20(4) | 50 | [6] | [30] | [26] | 128 | 149 | UT | 2 | HoldLong? | | (4) | 19 | 52 | 21 | 20 | 3.1,100 | 60 | | 43 | Jul/27 | 14 | 200.28 | 203.33 | 205.89(0.07) | 205.7(0.07) | 206.59(0.2) | 207.39 | 1.4 | | 9 | 16(-0.2) | 50 | [3] | [15] | [11] | 95 | 51 | UT | 1 | HoldLong | | (2) | 10 | 16 | 15 | 20 | 1.9,97 | 60 | | 44 | Jul/27 | 13 | 200.28 | 203.33 | 205.75(0.06) | 205.55(0.03) | 206.18(0.2) | 206.67 | 1.3 | | 9 | 16(-0.9) | 50 | [3] | [14] | [7] | 73 | 29 | UT | 0.6 | OpenLong | | (3) | 10 | 2 | 22 | 20 | 1.1,95 | 60 | | 45 | Jul/27 | 12 | 200.28 | 203.33 | 205.63(0.06) | 205.48(0.05) | 205.77(0.15) | 206.59 | 1.3 | | 9 | 17(-0.4) | 50 | [3] | [12] | [7] | 64 | 24 | UT | 1 | OpenLong | | (3) | 7 | -2 | 31 | 20 | 1.1,86 | 60 | | | | |
| 46 | Jul/27 | 11 | 200.28 | 203.33 | 205.51(0.04) | 205.38(0.04) | 205.47(0.15) | 206.68 | 1.3 | | 9 | 17(0.8) | 50 | [2] | [11] | [13] | 49 | 56 | UT | 1.4 | OpenLong | | (3) | 7 | 17 | 30 | 20 | 1.3,66 | 60 | | 47 | Jul/27 | 10 | 200.28 | 203.33 | 205.43(0.01) | 205.38(-0) | 205.17(0.2) | 205.93 | 1.1 | | 9 | 17(-0.1) | 50 | [1] | [12] | [11] | 6 | 63 | UT | 0.9 | OpenLong | | (1) | 10 | 20 | 15 | 20 | 0.6,41 | 60 | | 48 | Jul/27 | 9 | 200.28 | 203.33 | 205.41(-0.03) | 205.3(-0.08) | 204.77(-0.07) | 205.05 | 0.9 | | 9 | 17(0) | 40 | [-2] | [-4] | [2] | -29 | -5 | RG | 0.3 | Wait? | | (-1) | -3 | 9 | -10 | 6 | -0.4,31 | 60 | | 49 | Jul/26 | 15 | 199.59 | 202.33 | 205.47(-0.04) | 205.47(-0.11) | 204.91(-0.14) | 204.64 | 1.1 | | 7 | 17(-1.1) | 5 | [-2] | [-9] | [-6] | -41 | -34 | RG | -0.3 | Wait? | | (-2) | -7 | -10 | -14 | -8 | -1,34 | 64 | | 50 | Jul/26 | 14 | 199.59 | 202.33 | 205.47(0) | 205.7(-0.06) | 205.2(-0.04) | 205.09 | 1.2 | | 7 | 18(0) | 25 | [0] | [-3] | [-4] | -38 | -31 | DR | -0.1 | OpenShort | | (-1) | -2 | -3 | -13 | -4 | -0.6,27 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|