EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $32.6100 One month high (close): $35.3100

EMHY Daily Change: 0.23% Daily StdDev 0.97% EMHY EMA_5_Trend: 0.23% 10Minute StdDev: $0.2535

Latest Price : $35.31(0.23%)

Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.4)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	13	33.96	34.65	35.01(0.06)	35.2(0.14)	35.38(0.11)	35.35	1.7	21	29(1.5)	50	[6]	[25]	[-2]	77	70	CR	-0.1	OpenShort	(7)	11	0	-9	0	1.4,92	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.2(hourly_sma_10 -0.42%) 35.01(hourly_sma_20 -0.96%) 34.65(daily_ema_10 -1.98%) 33.96(daily_ema_20 -3.93%) Resistance Levels:

2	Aug/4	12	33.96	34.65	34.99(0.03)	35.15(0.14)	35.34(0.14)	35.35	1.7	21	28(1.7)	50	[3]	[27]	[-4]	85	104	CR	0	OpenShort	(7)	14	-9	-9	0	1.6,95	80
3	Aug/4	11	33.96	34.65	34.98(0.03)	35.1(0.2)	35.29(0.17)	35.38	1.7	21	26(2)	50	[3]	[33]	[-1]	93	122	CR	0.4	OpenShort	(3)	18	-9	2	17	1.8,98	80
4	Aug/4	10	33.96	34.65	34.97(0.06)	35.03(0.17)	35.23(0.28)	35.41	1.7	21	24(3.1)	50	[6]	[44]	[8]	105	139	UT	0.9	HoldLong	(7)	29	7	11	20	2.2,100	80
5	Aug/4	9	33.96	34.65	34.95(0.06)	34.97(0.17)	35.13(0.29)	35.39	1.7	21	21(3.6)	50	[6]	[45]	[31]	113	142	UT	1.5	HoldLong?	(3)	30	73	25	20	2.5,100	80

6	Aug/3	15	33.89	34.49	34.93(0.03)	34.91(0.11)	35.03(0.2)	35.16	1.6	18	17(0)	50	[3]	[32]	[11]	86	89	UT	0.9	HoldLong?	(3)	21	12	31	20	1.6,96	81
7	Aug/3	14	33.89	34.49	34.93(0)	34.87(0.09)	34.96(0.17)	35.12	1.6	18	17(-0.8)	50	[0]	[27]	[17]	71	98	UR	1.2	SmallShort	(3)	17	26	38	20	1.5,83	81
8	Aug/3	13	33.89	34.49	34.92(-0.03)	34.84(0.09)	34.9(0.17)	35.04	1.5	18	18(-1)	50	[-3]	[26]	[16]	37	95	UR	1	SmallShort	(-3)	17	26	33	20	0.9,64	81
9	Aug/3	12	33.89	34.49	34.93(-0.03)	34.81(0.03)	34.84(0.11)	34.96	1.4	18	19(-0.9)	50	[-3]	[17]	[16]	-7	62	UR	0.8	SmallShort	(-3)	11	29	21	20	0.2,38	81
10	Aug/3	11	33.89	34.49	34.94(-0.03)	34.8(-0.03)	34.8(0.06)	34.87	1.3	18	20(-0.4)	50	[-3]	[9]	[9]	-42	20	UR	0.5	SmallShort	(-3)	6	19	13	9	-0.5,21	81

11	Aug/3	10	33.89	34.49	34.95(-0.06)	34.81(-0.09)	34.8(0)	34.81	1.2	18	21(0)	35	[-6]	[-1]	[4]	-63	14	RG	0.2	Wait	(-7)	0	3	6	20	-0.9,10	81
12	Aug/3	9	33.89	34.49	34.97(-0.03)	34.84(-0.06)	34.8(0)	34.8	1.2	18	21(0.4)	50	[-3]	[1]	[6]	-71	-23	UR	0.1	SmallShort?	(-3)	0	13	7	9	-1.1,7	81
13	Aug/2	15	33.8	34.31	34.98(-0.03)	34.86(-0.11)	34.8(0)	34.76	1.4	13	20(-0.5)	40	[-3]	[-3]	[-3]	-82	-33	RG	-0.1	Wait?	(-7)	0	-7	1	-12	-1.4,3	70
14	Aug/2	14	33.8	34.31	34.99(-0.03)	34.9(-0.09)	34.78(-0.03)	34.78	1.4	13	21(1.1)	50	[-3]	[-5]	[5]	-81	-40	RG	0	Wait	(-3)	-3	10	4	6	-1.4,4	70
15	Aug/2	13	33.8	34.31	34.99(0)	34.93(-0.09)	34.79(-0.14)	34.75	1.3	13	20(1.1)	40	[0]	[-16]	[-8]	-93	-102	DR	-0.3	HoldShort	(-3)	-14	-16	-6	-20	-1.8,2	70

16	Aug/2	12	33.8	34.31	34.99(0)	34.96(-0.03)	34.84(-0.14)	34.8	1.4	13	18(-0.1)	50	[0]	[-13]	[-2]	-86	-92	DR	-0.3	HoldShort	(-3)	-14	7	-13	-20	-1.5,2	70
17	Aug/2	11	33.8	34.31	34.99(0)	34.97(-0.11)	34.89(-0.17)	34.78	1.4	13	19(-1.2)	40	[0]	[-20]	[-6]	-93	-99	DR	-0.8	HoldShort	(0)	-18	3	-36	-11	-1.7,0	70
18	Aug/2	10	33.8	34.31	35(0.03)	35.01(-0.11)	34.95(-0.2)	34.77	1.4	13	20(-2.4)	40	[3]	[-22]	[-13]	-75	-144	DR	-1.3	HoldShort	(3)	-21	-16	-34	-20	-1.6,15	70
19	Aug/2	9	33.8	34.31	34.99(0.03)	35.05(-0.09)	35.02(-0.14)	34.82	1.4	13	22(-3)	30	[3]	[-15]	[-31]	-46	-110	DR	-1.3	OpenShort?	(3)	-14	-71	-31	-20	-1.1,32	70
20	Aug/1	15	33.77	34.18	34.98(0.09)	35.08(-0.03)	35.07(-0.03)	35.04	1.8	13	25(-3.9)	50	[9]	[3]	[-2]	15	-70	CR	-0.2	HoldShort?	(7)	-3	0	-12	-3	0.3,57	72

21	Aug/1	14	33.77	34.18	34.95(0.11)	35.09(-0.03)	35.08(0.09)	35.04	1.8	13	29(-6.9)	50	[11]	[16]	[-5]	28	-50	CR	-0.2	HoldShort	(10)	9	-12	-5	0	0.4,68	72
22	Aug/1	13	33.77	34.18	34.91(0.14)	35.1(0.03)	35.05(-0.06)	35.08	1.9	13	36(-8.5)	50	[14]	[5]	[-5]	47	-92	CR	0.1	HoldShort	(12)	-6	-10	-1	-14	0.7,79	72
23	Aug/1	12	33.77	34.18	34.86(0.14)	35.09(0.03)	35.07(-0.06)	35.11	1.9	13	44(-6.2)	50	[14]	[5]	[0]	52	-72	UT	0.1	OpenLong	(19)	-6	0	1	3	0.8,82	72
24	Aug/1	11	33.77	34.18	34.81(0.17)	35.08(0.03)	35.07(0)	35.11	1.9	13	51(-4.5)	50	[18]	[12]	[3]	44	-66	UT	0.1	OpenLong	(19)	0	19	-12	-11	0.8,74	72
25	Aug/1	10	33.77	34.18	34.75(0.14)	35.07(0.06)	35.09(-0.03)	35.05	1.8	13	55(-3.8)	50	[14]	[9]	[12]	49	-45	UT	-0.1	OpenLong	(16)	-3	45	-11	-11	0.8,79	72

26	Aug/1	9	33.77	34.18	34.7(0.14)	35.05(0.03)	35.1(-0.11)	34.91	1.6	13	59(-4.5)	40	[14]	[-0]	[-34]	48	-93	DR	-0.5	OpenShort?	(16)	-11	-90	-12	-20	0.5,85	72
27	Jul/29	15	33.73	33.97	34.65(0.2)	35.04(0.14)	35.14(0.06)	35.19	2.2	11	63(-6.4)	50	[21]	[25]	[2]	80	-10	UT	0.1	HoldLong?	(23)	6	7	-2	0	1.2,100	69
28	Jul/29	14	33.73	33.97	34.58(0.2)	34.99(0.17)	35.12(0.11)	35.17	2.2	11	70(-2.8)	50	[20]	[31]	[4]	83	13	UT	0.1	HoldLong	(23)	11	12	-2	0	1.3,100	69
29	Jul/29	13	33.73	33.97	34.51(0.2)	34.93(0.14)	35.08(0.11)	35.13	2.1	11	73(-1.1)	50	[20]	[30]	[2]	83	23	UT	0.1	HoldLong	(23)	11	7	-2	0	1.3,100	69
30	Jul/29	12	33.73	33.97	34.44(0.2)	34.88(0.17)	35.04(0.11)	35.11	2.1	11	74(-0.2)	50	[20]	[31]	[1]	85	33	UT	0.1	HoldLong	(26)	11	0	-3	17	1.4,100	69

31	Jul/29	11	33.73	33.97	34.37(0.2)	34.82(0.26)	35(0.2)	35.11	2.1	11	74(1.6)	50	[20]	[45]	[7]	88	84	UT	0.2	OpenLong	(23)	20	19	-2	9	1.5,100	69
32	Jul/29	10	33.73	33.97	34.3(0.2)	34.73(0.29)	34.93(0.2)	35.05	2	11	72(2.5)	50	[20]	[46]	[4]	90	84	UT	0.3	OpenLong	(23)	20	16	-3	-3	1.6,100	69
33	Jul/29	9	33.73	33.97	34.23(0.18)	34.63(0.26)	34.86(0.23)	35	1.9	11	70(3.7)	50	[18]	[47]	[8]	93	109	UT	0.3	OpenLong?	(23)	24	19	-2	20	1.7,100	69
34	Jul/28	15	33.68	33.73	34.17(0.18)	34.54(0.29)	34.78(0.2)	34.94	2.1	7	66(-2.3)	50	[18]	[46]	[8]	95	112	UT	0.4	HoldLong?	(20)	20	19	-3	20	1.8,100	59
35	Jul/28	14	33.68	33.73	34.11(0.12)	34.44(0.26)	34.71(0.23)	34.88	2	7	68(7.2)	50	[12]	[46]	[12]	98	174	UT	0.4	OpenLong	(20)	24	33	-2	20	1.9,100	59

36	Jul/28	13	33.68	33.73	34.07(0.12)	34.35(0.23)	34.63(0.29)	34.78	1.9	7	61(6.3)	50	[12]	[51]	[10]	100	167	UT	0.4	HoldLong	(14)	30	26	-3	20	2,100	59
37	Jul/28	12	33.68	33.73	34.03(0.09)	34.27(0.26)	34.53(0.38)	34.7	1.7	7	55(6.6)	50	[9]	[61]	[13]	103	204	UT	0.5	HoldLong	(10)	39	33	-7	20	2.1,100	59
38	Jul/28	11	33.68	33.73	34(0.09)	34.18(0.26)	34.4(0.32)	34.6	1.6	7	48(5.9)	50	[9]	[55]	[4]	103	171	TP	0.7	OpenShort	(10)	33	7	-1	20	2.1,100	59
39	Jul/28	10	33.68	33.73	33.97(0.09)	34.09(0.26)	34.29(0.35)	34.58	1.5	7	42(8)	50	[9]	[58]	[11]	110	177	UT	1.2	HoldLong	(10)	36	16	10	20	2.4,100	59
40	Jul/28	9	33.68	33.73	33.94(0.09)	34(0.24)	34.17(0.29)	34.53	1.4	7	34(7.7)	50	[9]	[51]	[37]	123	154	UT	1.8	HoldLong?	(10)	30	89	16	20	2.9,100	59

41	Jul/27	15	33.64	33.49	33.91(0.06)	33.92(0.18)	34.07(0.21)	34.26	1.1	-1	27(1.8)	50	[6]	[35]	[28]	105	93	UT	1.2	HoldLong?	(7)	21	70	14	20	2.2,100	52
42	Jul/27	14	33.64	33.49	33.91(0)	33.86(0.09)	34(0.12)	34.05	0.8	-1	25(0.7)	5	[0]	[21]	[5]	79	78	UR	0.4	SmallShort	(0)	13	7	11	12	1.2,99	52
43	Jul/27	13	33.64	33.49	33.89(0.03)	33.83(0.09)	33.96(0.21)	34.03	0.7	-1	24(0.6)	40	[3]	[31]	[7]	75	61	UT	0.5	HoldLong	(3)	22	3	25	20	1.1,97	52
44	Jul/27	12	33.64	33.49	33.88(0.03)	33.8(0.06)	33.89(0.18)	34.02	0.7	-1	24(0.8)	40	[3]	[26]	[11]	64	54	UT	1	OpenLong	(3)	19	7	34	20	1.1,86	52
45	Jul/27	11	33.64	33.49	33.87(0.03)	33.8(0)	33.83(0.21)	34	0.7	-1	23(0.7)	50	[3]	[26]	[20]	45	61	UT	1.4	OpenLong	(3)	22	27	42	20	1.1,67	52

46	Jul/27	10	33.64	33.49	33.87(0)	33.78(-0.03)	33.76(0.12)	33.92	0.5	-1	22(0)	35	[0]	[14]	[17]	1	49	UR	1.3	SmallShort	(0)	13	30	28	20	0.5,38	52
47	Jul/27	9	33.64	33.49	33.87(0)	33.79(-0.06)	33.72(0.06)	33.83	0.4	-1	22(-0.1)	35	[0]	[6]	[20]	-39	4	UR	0.9	SmallShort?	(0)	6	47	17	12	-0.3,19	52
48	Jul/26	15	33.63	33.36	33.86(-0.03)	33.81(-0.09)	33.7(-0.03)	33.69	0.1	-7	22(0.9)	-50	[-3]	[-8]	[-6]	-80	-29	DT	-0.1	HoldShort?	(-3)	-3	-7	-27	6	-1.4,5	48
49	Jul/26	14	33.63	33.36	33.86(0)	33.84(-0.09)	33.71(-0.06)	33.71	0.2	-7	21(-0.5)	-30	[0]	[-10]	[-2]	-82	-65	DR	0	HoldShort	(-3)	-7	10	-27	-9	-1.4,3	48
50	Jul/26	13	33.63	33.36	33.86(0)	33.87(-0.09)	33.73(-0.21)	33.68	0.1	-7	22(-0.7)	-50	[0]	[-27]	[-9]	-90	-112	DR	-0.4	HoldShort	(0)	-23	-7	-30	-20	-1.6,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI