GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $32.3900 One month high (close): $48.0000

GBT Daily Change: 41.59% Daily StdDev 6.77% GBT EMA_5_Trend: 9.23% 10Minute StdDev: $6.3471

Latest Price : $48(41.59%)

Mon. Aug 8, 2022($7.9) Fri. Aug 5, 2022($9.7) Thu. Aug 4, 2022($6.5) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.23% Daily EMA 20 BBV: 4.2

Sample size 47 Avg positive next hour return: 2.35%(43%) Avg negative next hour return: -1.76%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	13	34.87	34.87	36.56(1.92)	40.01(3.12)	46.2(5.91)	46.73	3.8	9	181(14.8)	50	[28]	[126]	[42]	93	2480	UT	0.1	OpenLong	(45)	87	21	-7	20	1.8,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.01(hourly_sma_10 -14.38%) 36.56(hourly_sma_20 -21.76%) 34.87(daily_ema_10 -25.38%) 34.87(daily_ema_20 -25.38%) Resistance Levels:

2	Aug/4	12	34.87	34.87	35.87(1.85)	38.8(3.19)	43.62(6.13)	46.28	3.7	9	166(18.2)	50	[27]	[130]	[50]	98	2687	UT	0.5	OpenLong	(44)	91	16	-12	20	2,98	75
3	Aug/4	11	34.87	34.87	35.22(1.79)	37.6(3.55)	41.1(6.17)	45.94	3.6	9	148(22.4)	50	[26]	[133]	[54]	107	2877	UT	1.1	HoldLong	(43)	91	-24	25	20	2.3,99	75
4	Aug/4	10	34.87	34.87	34.6(2.03)	36.31(4.16)	38.71(7.47)	46.44	3.7	9	125(40.3)	50	[30]	[157]	[103]	115	3311	UT	2	HoldLong	(45)	110	36	30	20	3.1,87	75
5	Aug/4	9	34.87	34.87	33.91(1.77)	34.86(3.66)	36.02(6.54)	45.7	3.5	9	85(66.3)	50	[26]	[139]	[376]	135	3389	UT	3.7	HoldLong?	(43)	97	777	31	20	4.5,72	75

6	Aug/3	15	34.11	33.4	33.32(0.12)	33.63(0.24)	33.81(-0.47)	33.78	-0.3	-3	19(-40.2)	-10	[2]	[-5]	[1]	31	-19	RG	-0.1	Wait?	(1)	-7	9	-6	-12	0.8,61	46
7	Aug/3	14	34.11	33.4	33.28(0.15)	33.55(0.21)	33.97(-0.41)	33.65	-0.5	-3	59(-1.6)	-40	[3]	[-7]	[-11]	24	-153	DR	-0.6	OpenShort	(3)	-9	-16	-19	-20	0.6,59	46
8	Aug/3	13	34.11	33.4	33.23(0.21)	33.48(0.33)	34.11(0.62)	33.9	-0.2	-3	60(0.7)	5	[5]	[19]	[3]	43	141	RG	-0.4	Wait	(5)	14	14	-19	15	1.1,65	46
9	Aug/3	12	34.11	33.4	33.16(0.21)	33.37(0.33)	33.9(0.56)	33.68	-0.4	-3	60(-2.2)	-20	[5]	[17]	[-10]	49	87	CR	-0.4	HoldShort	(4)	13	-23	-10	-15	0.9,76	46
10	Aug/3	11	34.11	33.4	33.09(0.27)	33.26(0.42)	33.71(0.78)	34.03	-0.1	-3	62(0.7)	10	[6]	[24]	[-1]	81	203	CR	0.5	OpenShort	(6)	18	-36	29	20	1.6,91	46

11	Aug/3	10	34.11	33.4	33(0.43)	33.12(0.58)	33.45(1)	34.6	0.5	-3	61(10.9)	50	[10]	[32]	[29]	99	289	UT	1.9	OpenLong	(9)	23	19	36	20	2.7,81	46
12	Aug/3	9	34.11	33.4	32.86(0.31)	32.93(0.27)	33.12(0.82)	34.31	0.2	-3	50(9.2)	45	[7]	[23]	[52]	79	331	UT	2.4	OpenLong?	(8)	19	94	25	20	3,54	46
13	Aug/2	15	34.1	33.51	32.76(0.15)	32.84(-0.15)	32.85(0.03)	32.91	-1.2	-4	41(-2.9)	10	[3]	[-1]	[7]	-5	-95	RG	0.2	Wait?	(3)	1	15	-12	20	0.4,35	36
14	Aug/2	14	34.1	33.51	32.71(-0.06)	32.89(-0.21)	32.84(0.09)	32.68	-1.4	-4	44(-0.6)	-30	[-1]	[-2]	[-3]	-10	76	DT	-0.4	OpenShort	(3)	2	-4	-7	-3	-0.1,43	36
15	Aug/2	13	34.1	33.51	32.73(-0.03)	32.96(-0.18)	32.81(0.06)	32.74	-1.4	-4	45(-0.5)	-35	[-1]	[-2]	[-7]	3	50	DT	-0.2	OpenShort	(-1)	1	-20	0	0	0,53	36

16	Aug/2	12	34.1	33.51	32.74(0.03)	33.02(0.06)	32.79(0.15)	33.04	-1.1	-4	45(0.6)	-15	[1]	[3]	[6]	32	99	RG	0.6	Wait	(0)	3	9	16	3	0.7,64	36
17	Aug/2	11	34.1	33.51	32.73(-0.06)	33(0.06)	32.74(-0.24)	32.91	-1.2	-4	45(-1.6)	-50	[-1]	[-6]	[-2]	12	50	DT	0.4	OpenShort	(0)	-6	5	1	-20	0.4,52	36
18	Aug/2	10	34.1	33.51	32.75(-0.06)	32.98(0.12)	32.82(-0.33)	32.84	-1.3	-4	46(-1.3)	-30	[-1]	[-8]	[1]	3	7	DP	0	OpenShort	(-1)	-8	22	-12	-20	0.2,48	36
19	Aug/2	9	34.1	33.51	32.77(-0.03)	32.94(0.06)	32.93(-0.57)	32.51	-1.6	-4	47(0.5)	-45	[-1]	[-14]	[-14]	-16	-198	DT	-0.9	OpenShort?	(-3)	-13	-7	-27	-20	-0.6,49	36
20	Aug/1	15	34.12	33.71	32.78(-0.09)	32.92(0.12)	33.12(-0.39)	32.62	-1.5	-3	47(-1.4)	-50	[-2]	[-9]	[-17]	9	-59	DT	-1.1	OpenShort?	(0)	-9	-19	-21	-20	-0.3,66	38

21	Aug/1	14	34.12	33.71	32.81(-0.18)	32.88(0.27)	33.25(-0.06)	32.91	-1.2	-3	48(-8.4)	-50	[-4]	[-1]	[-13]	39	202	DT	-0.7	OpenShort	(-1)	-1	-22	-8	-20	0.2,84	38
22	Aug/1	13	34.12	33.71	32.87(-0.06)	32.79(0.34)	33.27(0.45)	33.25	-0.9	-3	57(-1.9)	-25	[-1]	[13]	[0]	64	301	RG	-0	Wait	(-3)	10	-11	9	20	0.7,96	38
23	Aug/1	12	34.12	33.71	32.87(0)	32.68(0.46)	33.12(0.52)	33.42	-0.7	-3	59(0.3)	-10	[0]	[16]	[11]	73	296	UR	0.5	SmallShort	(-1)	12	4	25	20	0.9,100	38
24	Aug/1	11	34.12	33.71	32.87(0)	32.53(0.09)	32.95(0.7)	33.36	-0.8	-3	58(-0.4)	15	[0]	[16]	[19]	62	321	UR	0.7	SmallShort	(-1)	16	4	32	20	0.8,92	38
25	Aug/1	10	34.12	33.71	32.89(-0.03)	32.5(0.12)	32.72(0.71)	33.3	-0.8	-3	59(-0.9)	20	[-1]	[16]	[24]	37	338	UR	1	SmallShort	(0)	16	22	29	20	0.7,69	38

26	Aug/1	9	34.12	33.71	32.9(-0.06)	32.5(0)	32.49(0.59)	32.97	-1.2	-3	60(-1.1)	20	[-1]	[12]	[21]	-3	238	UR	0.8	SmallShort?	(-2)	14	25	23	20	0.1,45	38
27	Jul/29	15	34.16	33.96	32.92(-0.18)	32.46(-0.22)	32.3(0.22)	32.6	-1.7	-2	61(-4.6)	-0	[-4]	[0]	[9]	-33	145	UR	0.5	SmallShort?	(-3)	5	4	15	20	-0.5,30	48
28	Jul/29	14	34.16	33.96	32.98(-0.12)	32.53(-0.21)	32.23(0.4)	32.54	-1.7	-2	65(-0.2)	15	[-3]	[5]	[13]	-50	97	UR	0.5	SmallShort	(-4)	9	20	15	20	-0.7,18	48
29	Jul/29	13	34.16	33.96	33.02(-0.24)	32.6(-0.12)	32.1(-0.53)	32.24	-2	-2	66(0.4)	-30	[-5]	[-16]	[-2]	-73	-131	DT	0.2	OpenShort	(-5)	-12	4	4	-20	-1.3,10	48
30	Jul/29	12	34.16	33.96	33.1(-0.27)	32.64(-0.31)	32.27(-0.49)	32.19	-2.1	-2	65(2.2)	-30	[-6]	[-18]	[3]	-79	-120	DP	-0.1	OpenShort	(-5)	-11	13	8	-20	-1.5,9	48

31	Jul/29	11	34.16	33.96	33.19(-0.27)	32.74(-0.67)	32.43(-0.58)	32	-2.3	-2	63(5.8)	-50	[-6]	[-24]	[-10]	-95	-233	DT	-0.7	OpenShort	(-7)	-13	-14	-16	-20	-2,5	48
32	Jul/29	10	34.16	33.96	33.28(-0.15)	32.96(-0.39)	32.62(-0.58)	32.21	-2.1	-2	57(4.8)	-20	[-3]	[-20]	[-1]	-86	-316	DT	-0.8	OpenShort	(-6)	-13	19	-13	-20	-2,14	48
33	Jul/29	9	34.16	33.96	33.33(-0.15)	33.09(-0.48)	32.81(-0.88)	31.93	-2.4	-2	52(11.7)	-50	[-3]	[-28]	[-40]	-102	-493	DT	-1.8	HoldShort?	(-4)	-20	-75	-17	-20	-2.8,18	48
34	Jul/28	15	34.13	34.27	33.33(0)	33.25(-0.09)	33.1(0.3)	33.06	-1	0	41(3.8)	20	[0]	[5]	[-0]	-47	-23	UT	-0.1	OpenLong?	(1)	7	5	-5	-12	-0.8,23	42
35	Jul/28	14	34.13	34.27	33.38(-0.06)	33.28(-0.15)	33(-0.15)	32.99	-1.1	0	37(1.2)	0	[-1]	[-6]	[-1]	-47	-93	RG	-0	Wait	(-1)	-3	7	-2	-20	-1,28	42

36	Jul/28	13	34.13	34.27	33.4(-0.09)	33.33(-0.18)	33.05(-0.78)	32.89	-1.2	0	36(1.8)	-40	[-2]	[-21]	[-13]	-51	-259	DT	-0.4	OpenShort	(-1)	-18	-26	3	-20	-1.4,34	42
37	Jul/28	12	34.13	34.27	33.43(-0.09)	33.39(-0.09)	33.31(-0.15)	33.28	-0.8	0	34(-1.8)	-15	[-2]	[-6]	[-0]	-32	15	DT	-0.1	OpenShort	(-1)	-3	3	-9	3	-0.4,28	42
38	Jul/28	11	34.13	34.27	33.46(-0.12)	33.42(-0.06)	33.36(-0.06)	33.24	-0.9	0	36(-2.5)	5	[-3]	[-4]	[5]	-41	39	RG	-0.3	Wait	(-3)	-1	41	-38	-20	-0.6,24	42
39	Jul/28	10	34.13	34.27	33.5(-0.21)	33.44(-0.48)	33.38(-0.71)	32.63	-1.5	0	38(7.4)	-50	[-5]	[-23]	[-25]	-61	-228	DT	-1.9	OpenShort	(-5)	-16	-39	-28	-20	-2.2,44	42
40	Jul/28	9	34.13	34.27	33.5(0)	33.6(-0.09)	33.38(0)	33.21	-0.9	0	31(0)	-30	[0]	[-2]	[-22]	-6	-110	DR	-1.3	OpenShort?	(-1)	0	-59	1	-20	-1.1,72	42

41	Jul/27	15	34.12	34.48	33.57(0.06)	33.63(0.12)	33.62(0.54)	34.13	0	3	31(3.4)	45	[1]	[14]	[21]	73	247	UT	1.6	OpenLong?	(2)	12	31	27	20	1.8,78	50
42	Jul/27	14	34.12	34.48	33.55(-0.03)	33.59(0.09)	33.44(-0.12)	33.66	-0.4	3	27(-0.8)	25	[-1]	[-2]	[7]	22	30	RG	0.7	Wait	(-1)	-3	19	7	-6	0.4,62	50
43	Jul/27	13	34.12	34.48	33.56(-0.09)	33.56(0.18)	33.48(-0.06)	33.37	-0.7	3	28(-0.7)	-10	[-2]	[-0]	[-8]	-10	17	DT	-0.4	OpenShort	(-1)	-1	-5	0	-20	-0.6,55	50
44	Jul/27	12	34.12	34.48	33.59(-0.06)	33.5(0.06)	33.5(-0.24)	33.45	-0.6	3	29(-0.5)	0	[-1]	[-5]	[-3]	-9	-35	RG	-0.2	Wait	(-2)	-5	-2	-11	-9	-0.5,54	50
45	Jul/27	11	34.12	34.48	33.61(-0.09)	33.48(0.06)	33.58(-0.18)	33.48	-0.6	3	29(-1.5)	0	[-2]	[-4]	[-1]	0	5	RG	-0.3	Wait	(-1)	-4	7	-3	-20	-0.4,60	50

46	Jul/27	10	34.12	34.48	33.64(-0.15)	33.46(-0.09)	33.64(-0.38)	33.38	-0.7	3	31(-1.4)	-20	[-3]	[-11]	[-11]	-11	-21	DT	-0.8	OpenShort	(-3)	-9	-23	-15	-6	-0.8,59	50
47	Jul/27	9	34.12	34.48	33.69(-0.09)	33.49(-0.03)	33.77(0.39)	33.73	-0.4	3	32(-3.6)	30	[-2]	[8]	[11]	24	201	UR	-0.1	SmallShort?	(-1)	9	17	3	20	0.1,71	50
48	Jul/26	15	33.93	34.6	33.72(-0.18)	33.5(-0.18)	33.64(0.42)	33.47	-0.3	4	36(5.1)	10	[-4]	[6]	[-4]	9	225	RG	-0.4	Wait?	(-4)	10	-23	3	20	-0.6,74	52
49	Jul/26	14	33.93	34.6	33.78(-0.15)	33.56(0.06)	33.5(0.33)	33.82	-0.1	4	31(-3.5)	20	[-3]	[7]	[5]	35	251	UR	0.7	SmallShort	(-3)	8	-1	12	20	0.1,82	52
50	Jul/26	13	33.93	34.6	33.83(-0.15)	33.54(0.12)	33.39(0.36)	33.84	-0.1	4	34(-3.1)	15	[-3]	[8]	[4]	16	250	UR	0.9	SmallShort	(-3)	8	0	5	20	0,66	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI