Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 4, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $274.2700      One month high (close): $300.7100

BRK.B Daily Change: -0.71%   Daily StdDev 1.48%   BRK.B EMA_5_Trend: -0.07%   10Minute StdDev: $0.8107

Latest Price :  $292.82(-0.71%)

Mon. Aug 8, 2022($1.6)   Fri. Aug 5, 2022($1.3)   Thu. Aug 4, 2022($0.9)   Wed. Aug 3, 2022($1.1)   Tue. Aug 2, 2022($2)   Mon. Aug 1, 2022($2.6)   Fri. Jul 29, 2022($5)   Thu. Jul 28, 2022($2.7)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.9

Sample size 7   Avg positive next hour return: 0.3%(71%)   Avg negative next hour return: -0.31%(29%)
     Thu. Aug. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/413   286.39  292.21  294.21(-0.03)  294.28(0.06)  294.33(-0.1) 2941    1212(-0.6)25[-2][-4][-7]13-6RG-0.4Wait    (-3)-7-16-3-18-0.2,6867



Daily Trend: %
Up Forces: 294.28(hourly_sma_10 0.1%)   
Down Forces: 
Support Levels: 292.21(daily_ema_10 -0.61%)   286.39(daily_ema_20 -2.59%)   
Resistance Levels: 294.21(weak_hourly_sma_20 0.07%)   


 
2Aug/412   286.39  292.21  294.29(-0.02)  294.11(0.05)  294.33(0) 294.681.1    1213(-0.8)50[-1][3][5]3331UR0.1SmallShort    (-1)011740.4,7367
3Aug/411   286.39  292.21  294.34(-0.05)  293.96(0.03)  294.62(0.01) 294.221.1    1213(-2.5)30[-3][2][-3]1753RG-0.4Wait    (-2)1-7-4-2-0.1,6967
4Aug/410   286.39  292.21  294.49(-0.05)  293.86(0.02)  294.59(0.05) 294.521.1    1216(-2.7)45[-3][5][5]2263UR-0.1SmallShort    (-3)379110,7267
5Aug/49   286.39  292.21  294.64(-0.06)  293.79(-0.02)  294.44(0.07) 294.241.1    1219(-1.7)25[-4][4][-5]1268RG-0.1Wait?    (-4)5-241412-0.3,6967
 


6Aug/315   285.71  291.67  294.81(-0.04)  293.84(0.01)  294.23(0.22) 295.311.3    1420(-1.1)50[-3][17][11]28114UR0.7SmallShort?    (-3)151126200.3,7073
7Aug/314   285.71  291.67  294.92(-0.11)  293.84(0)  293.59(0.1) 294.841.2    1421(-7.1)35[-7][7][11]-4131UR0.8SmallShort    (-3)7182220-0.1,4973
8Aug/313   285.71  291.67  295.24(-0.13)  293.8(-0.01)  293.31(0.06) 294.081.1    1428(-5.3)10[-9][4][4]-31101UR0.4SmallShort    (-9)42179-0.5,3273
9Aug/312   285.71  291.67  295.63(-0.13)  293.82(0.01)  293.12(0.01) 293.981.1    1434(-4)35[-9][1][10]-4969UR0.3SmallShort    (-10)12491-0.7,1973
10Aug/311   285.71  291.67  296(-0.14)  293.78(-0.12)  293.1(-0.11) 292.931    1438(-1.4)15[-9][-11][7]-719RG-0.1Wait    (-11)-71833-1.1,773
 


11Aug/310   285.71  291.67  296.41(-0.13)  294.13(-0.12)  293.43(-0.22) 292.180.9    1439(1.4)-10[-9][-18][-12]-83-66DT-0.4OpenShort    (-11)-15-28-4-20-1.4,273
12Aug/39   285.71  291.67  296.81(-0.09)  294.49(-0.07)  294.08(-0.07) 293.381    1438(0.7)30[-6][-6][0]-77-49RG-0.2Wait?    (-8)-55-5-7-1.2,373
13Aug/215   284.74  290.79  297.08(-0.06)  294.71(-0.14)  294.29(-0.08) 293.151.1    1337(1.4)20[-4][-9][-9]-80-92RG-0.4Wait?    (-7)-5-20-8-8-1.4,566
14Aug/214   284.74  290.79  297.25(0.01)  295.13(-0.13)  294.54(0.02) 294.011.3    1336(-0.6)50[1][-1][-4]-70-116DR-0.2OpenShort    (-3)1-12-21-1.2,1066
15Aug/213   284.74  290.79  297.21(0.02)  295.5(-0.09)  294.47(-0.12) 294.51.3    1336(-1.2)50[1][-8][-5]-62-138DR0OpenShort    (1)-8-13-2-3-1,1366
 


16Aug/212   284.74  290.79  297.14(0.05)  295.78(-0.08)  294.81(-0.03) 295.051.4    1337(-2.2)50[3][-2][2]-57-126RG0.1Wait    (2)-27-2-1-0.8,1366
17Aug/211   284.74  290.79  297(0.06)  296.02(-0.22)  294.89(-0.07) 294.721.4    1340(-3.1)50[4][-9][2]-63-156RG-0.1Wait    (3)-59-1317-0.8,766
18Aug/210   284.74  290.79  296.82(0.06)  296.68(-0.25)  295.11(-0.21) 294.351.3    1343(-3.7)50[4][-19][3]-55-190RG-0.2Wait    (4)-1416-14-4-0.8,1566
19Aug/29   284.74  290.79  296.63(0.1)  297.43(-0.26)  295.73(-0.27) 293.671.2    1346(-6.2)45[7][-23][-26]-52-263DR-0.6OpenShort?    (4)-18-61-18-20-0.9,2166
20Aug/115   283.91  289.94  296.34(0.11)  298.22(-0.15)  296.53(-0.07) 296.321.7    1553(-3.7)50[7][-4][3]-24-125RG-0.1Wait?    (10)-520-15-10-0,2670
 


21Aug/114   283.91  289.94  296.02(0.08)  298.68(-0.16)  296.73(-0.15) 295.451.6    1556(-2.4)50[5][-10][-10]-13-135DR-0.3OpenShort    (7)-10-12-15-20-0.1,4070
22Aug/113   283.91  289.94  295.78(0.15)  299.15(-0.1)  297.19(-0.35) 295.941.6    1559(-5)50[10][-20][-16]1-221DR-0.3OpenShort    (7)-23-29-14-200,5170
23Aug/112   283.91  289.94  295.35(0.19)  299.45(0.03)  298.24(-0.31) 297.221.8    1564(-5.3)50[13][-12][-11]22-200DR-0.2OpenShort    (12)-21-12-12-200.4,6270
24Aug/111   283.91  289.94  294.8(0.18)  299.37(0.15)  299.16(-0.25) 297.721.9    1569(-3)50[12][-5][-6]32-137DR-0.3OpenShort    (14)-176-18-200.6,6770
25Aug/110   283.91  289.94  294.26(0.17)  298.92(0.13)  299.92(-0.26) 297.441.9    1572(-2.7)50[11][-6][-8]42-119DR-0.5OpenShort    (13)-17-1-17-200.6,7770
 


26Aug/19   283.91  289.94  293.75(0.18)  298.53(0.18)  300.69(-0.14) 297.471.9    1575(-1.3)40[12][4][-36]57-79CR-0.6HoldShort?    (13)-9-88-14-200.7,8970
27Jul/2915   282.95  288.03  293.22(0.24)  297.99(0.34)  301.1(0.14) 301.362.7    1776(-2.5)50[16][30][-3]8780CR0OpenShort?    (18)9-7-561.5,9974
28Jul/2914   282.95  288.03  292.53(0.28)  296.98(0.39)  300.67(0.36) 301.692.7    1779(3.4)50[19][46][2]93125UT0.2OpenLong    (17)241-5201.7,10074
29Jul/2913   282.95  288.03  291.72(0.29)  295.82(0.48)  299.58(0.57) 301.642.7    1775(5.5)50[19][64][7]98196UT0.4OpenLong    (20)3814-6201.9,10074
30Jul/2912   282.95  288.03  290.88(0.26)  294.42(0.37)  297.88(0.52) 301.012.6    1770(7)50[17][56][14]103224UT0.7HoldLong    (20)3427-3202.1,10074
 


31Jul/2911   282.95  288.03  290.13(0.25)  293.33(0.32)  296.34(0.51) 299.832.5    1763(7.4)50[17][54][12]108209UT0.8HoldLong    (18)34163202.3,10074
32Jul/2910   282.95  288.03  289.4(0.22)  292.4(0.41)  294.83(0.55) 299.152.4    1755(10.2)50[15][59][28]115259UT1.1HoldLong    (17)36653202.6,10074
33Jul/299   282.95  288.03  288.77(0.14)  291.22(0.34)  293.23(0.4) 296.312    1745(7.3)50[9][45][27]113220UT1HoldLong?    (12)27692202.5,10074
34Jul/2815   281.51  285.73  288.36(0.1)  290.24(0.22)  292.06(0.38) 293.332.1    1338(-2.5)50[7][38][4]98166UT0.5HoldLong?    (7)2534201.9,10065
35Jul/2814   281.51  285.73  288.08(0.11)  289.59(0.22)  290.95(0.22) 293.212    1340(5.6)50[7][28][12]105126UT1HoldLong    (7)15209202.2,10065
 


36Jul/2813   281.51  285.73  287.77(0.09)  288.96(0.18)  290.31(0.12) 292.331.9    1335(4.9)50[6][20][15]106101UT1HoldLong    (7)82621202.3,9865
37Jul/2812   281.51  285.73  287.51(0.06)  288.45(0.13)  289.95(0.27) 291.231.7    1330(4.1)50[4][27][11]87137UT0.8OpenLong    (5)1824-1202.2,8265
38Jul/2811   281.51  285.73  287.34(0.03)  288.07(0.16)  289.18(0.28) 290.21.5    1326(1.8)50[2][29][19]79138UT0.7OpenLong    (3)1955-5162,7965
39Jul/2810   281.51  285.73  287.26(-0.01)  287.6(0.07)  288.38(0.01) 287.881.1    1324(-1.2)20[-1][7][-17]4433RG-0.4Wait    (-1)1-507-130.5,8165
40Jul/289   281.51  285.73  287.3(0.06)  287.41(0.17)  288.36(0.26) 290.021.5    1325(3.8)50[4][28][5]9094UT1.2OpenLong?    (3)17-1136201.9,9265
 


41Jul/2715   280.46  283.77  287.12(0.08)  286.92(0.2)  287.6(0.26) 290.491.9    1021(3)50[5][28][32]93105UT2.4OpenLong?    (4)177126202.8,7364
42Jul/2714   280.46  283.77  286.89(0.04)  286.36(0.02)  286.86(-0.03) 287.481.4    1018(-1.9)50[3][2][12]22-27UT0.7OpenLong    (1)-2312170.6,5764
43Jul/2713   280.46  283.77  286.78(0.03)  286.31(-0.06)  286.95(0.04) 286.21.1    1020(-3)50[2][4][-7]-18-39CR-0.7HoldShort    (1)3-19-109-0.6,4764
44Jul/2712   280.46  283.77  286.68(0.04)  286.49(-0.03)  286.83(0.13) 286.991.3    1023(-0.9)50[3][11][3]153UT0.1OpenLong    (3)933180.3,5764
45Jul/2711   280.46  283.77  286.68(0)  286.57(-0.01)  286.45(0.07) 286.871.2    1024(0)50[0][7][2]1528UR0.3SmallShort    (2)5-82190.2,6064
 


46Jul/2710   280.46  283.77  286.68(0)  286.59(0.01)  286.26(0.14) 287.211.3    1024(-0.1)50[0][13][2]1254UR0.8SmallShort    (1)9-722120.5,4964
47Jul/279   280.46  283.77  286.57(-0.01)  286.56(-0.02)  285.86(0.07) 287.541.4    1024(-0.5)50[-1][7][21]758UR1.4SmallShort?    (0)54912200.8,3764
48Jul/2615   279.61  282.47  286.6(-0.04)  286.62(-0.11)  285.66(-0.17) 285.481.2    725(-1.9)20[-3][-14][-1]-49-41RG-0.1Wait?    (-3)-117-16-5-0.9,2464
49Jul/2614   279.61  282.47  286.72(-0.02)  286.93(-0.09)  286.16(-0.18) 285.191.2    727(0.9)10[-1][-14][-10]-55-75RG-0.8SmallLong    (-3)-12-14-18-20-1.2,2564
50Jul/2613   279.61  282.47  286.78(0.01)  287.2(-0.04)  286.69(-0.08) 285.781.3    726(-0.4)45[1][-5][-0]-30-61RG-0.7Wait    (-1)-511-10-20-0.8,4064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA