|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $45.3500 One month high (close): $68.4100
BEAM Daily Change: -0.73% Daily StdDev 6.73% BEAM EMA_5_Trend: -1% 10Minute StdDev: $1.5842
Latest Price : $62.57(-0.73%) | Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($1.5) Wed. Aug 3, 2022($1.8) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($1.8) Fri. Jul 29, 2022($1.8) Thu. Jul 28, 2022($1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 60.97 | 63.06 | 61.01(0.18) | 61.7(-0.37) | 60.97(-0.15) | 61.96 | 0.2 | | 5 | 28(-0.3) | 50 | [3] | [-5] | [15] | 5 | -61 | RG | 0.6 | Wait | | (3) | -2 | 16 | 6 | 20 | 0.6,40 | 61 | Sample size 8 Avg positive next hour return: 2.3%(63%) Avg negative next hour return: -0.8%(38%)
Daily Trend: %
Up Forces:
Down Forces: 61.7(hourly_sma_10 -0.42%)
Support Levels: 61.01(weak_hourly_sma_20 -1.53%) 60.97(daily_ema_20 -1.6%)
Resistance Levels: 63.06(weak_daily_ema_10 1.78%)
|
| | | 2 | Aug/4 | 12 | 60.97 | 63.06 | 60.9(0.08) | 61.93(-0.24) | 61.06(-0.34) | 61.31 | 0.1 | | 5 | 29(0) | 45 | [1] | [-7] | [11] | -14 | -98 | RG | 0.2 | Wait | | (2) | -5 | 43 | -14 | -17 | 0.3,29 | 61 | | 3 | Aug/4 | 11 | 60.97 | 63.06 | 60.85(-0.11) | 62.08(0.1) | 61.27(-1.02) | 59.6 | -0.2 | | 5 | 29(0.5) | -20 | [-2] | [-15] | [-33] | -38 | -357 | DT | -1.1 | OpenShort | | (-1) | -15 | -13 | -26 | -20 | -0.8,32 | 61 | | 4 | Aug/4 | 10 | 60.97 | 63.06 | 60.92(-0.11) | 62.02(0.1) | 61.9(-0.82) | 60.12 | -0.2 | | 5 | 28(-0.4) | -35 | [-2] | [-12] | [-37] | -14 | -230 | DT | -1.2 | OpenShort | | (-1) | -12 | -43 | -20 | -20 | -0.5,49 | 61 | | 5 | Aug/4 | 9 | 60.97 | 63.06 | 60.99(0.15) | 61.96(0.52) | 62.41(-0.03) | 61.92 | 0.2 | | 5 | 29(0.8) | 20 | [2] | [4] | [-11] | 29 | -4 | CR | -0.3 | HoldShort? | | (1) | -0 | -9 | -6 | -20 | 0.6,64 | 61 | | | | |
| 6 | Aug/3 | 15 | 60.46 | 63.6 | 60.9(0.28) | 61.64(0.28) | 62.43(-0.59) | 62.31 | 0.3 | | 8 | 28(3.2) | 45 | [4] | [-6] | [0] | 41 | -199 | RG | -0.1 | Wait? | | (2) | -9 | -3 | -3 | 17 | 0.9,68 | 63 | | 7 | Aug/3 | 14 | 60.46 | 63.6 | 60.73(-0.02) | 61.47(0.38) | 62.8(-0.16) | 62.43 | 0.3 | | 8 | 25(-0.1) | 25 | [-0] | [0] | [-0] | 45 | 260 | RG | -0.2 | Wait | | (5) | -2 | -3 | -10 | 20 | 1.1,67 | 63 | | 8 | Aug/3 | 13 | 60.46 | 63.6 | 60.74(0.05) | 61.24(0.44) | 62.9(1.26) | 62.55 | 0.3 | | 8 | 25(0.5) | 50 | [1] | [22] | [7] | 48 | 561 | UT | -0.2 | OpenLong | | (0) | 19 | 10 | -8 | 20 | 1.2,68 | 63 | | 9 | Aug/3 | 12 | 60.46 | 63.6 | 60.71(-0.03) | 60.97(0.46) | 62.12(0.94) | 62.14 | 0.3 | | 8 | 24(-0.4) | 35 | [-0] | [17] | [-1] | 51 | 501 | RG | 0 | Wait | | (0) | 14 | -14 | 8 | 20 | 0.9,78 | 63 | | 10 | Aug/3 | 11 | 60.46 | 63.6 | 60.73(0.02) | 60.69(0.58) | 61.54(1.07) | 62.71 | 0.4 | | 8 | 25(0.1) | 50 | [0] | [20] | [5] | 74 | 572 | UT | 0.8 | OpenLong | | (0) | 16 | -34 | 50 | 20 | 1.3,91 | 63 | | | | |
| 11 | Aug/3 | 10 | 60.46 | 63.6 | 60.72(0.18) | 60.34(0.85) | 60.89(1.37) | 64.18 | 0.6 | | 8 | 24(3.1) | 50 | [3] | [27] | [40] | 72 | 731 | UT | 2.1 | OpenLong | | (2) | 20 | 31 | 43 | 20 | 2.2,67 | 63 | | 12 | Aug/3 | 9 | 60.46 | 63.6 | 60.61(-0.08) | 59.83(0.37) | 60.07(0.82) | 62.87 | 0.4 | | 8 | 21(-1.3) | 50 | [-1] | [14] | [59] | 28 | 651 | UR | 2.1 | SmallShort? | | (0) | 12 | 103 | 24 | 20 | 1.7,35 | 63 | | 13 | Aug/2 | 15 | 59.64 | 64.07 | 60.66(-0.41) | 59.61(-0.35) | 59.58(-0.42) | 58.81 | -0.1 | | 9 | 23(0.6) | 0 | [-6] | [-11] | [-7] | -77 | 1 | RG | -0.5 | Wait? | | (-6) | -6 | -6 | -16 | -20 | -1.3,6 | 60 | | 14 | Aug/2 | 14 | 59.64 | 64.07 | 60.91(-0.56) | 59.82(-0.33) | 59.83(-0.05) | 59.03 | -0.1 | | 9 | 22(-4.1) | 0 | [-8] | [-6] | [-5] | -58 | 232 | RG | -0.5 | Wait | | (-6) | -1 | -9 | -3 | -15 | -1.2,22 | 60 | | 15 | Aug/2 | 13 | 59.64 | 64.07 | 61.25(-0.49) | 60.02(-0.23) | 59.86(0.1) | 59.38 | -0 | | 9 | 26(-2.5) | -5 | [-7] | [-2] | [-12] | -44 | 199 | RG | -0.3 | Wait | | (-8) | 2 | -31 | 5 | -20 | -1,31 | 60 | | | | |
| 16 | Aug/2 | 12 | 59.64 | 64.07 | 61.55(-0.4) | 60.16(0.3) | 59.8(0.39) | 60.63 | 0.1 | | 9 | 29(-2.7) | 30 | [-6] | [6] | [8] | -28 | 346 | UR | 0.4 | SmallShort | | (-6) | 6 | 14 | 17 | 2 | -0.5,35 | 60 | | 17 | Aug/2 | 11 | 59.64 | 64.07 | 61.8(-0.48) | 59.98(-0.4) | 59.57(-0.07) | 60.07 | 0.1 | | 9 | 31(-2.4) | 25 | [-7] | [-6] | [9] | -50 | 182 | RG | 0.2 | Wait | | (-7) | -1 | 1 | 9 | 20 | -0.8,20 | 60 | | 18 | Aug/2 | 10 | 59.64 | 64.07 | 62.1(-0.5) | 60.22(-0.35) | 59.61(-0.27) | 60.03 | 0.1 | | 9 | 34(-1.5) | 30 | [-7] | [-9] | [12] | -60 | 98 | RG | 0.2 | Wait | | (-8) | -4 | 23 | 3 | 20 | -0.9,13 | 60 | | 19 | Aug/2 | 9 | 59.64 | 64.07 | 62.41(-0.48) | 60.43(-0.56) | 59.77(-0.66) | 59.1 | -0.1 | | 9 | 35(1.1) | -5 | [-7] | [-16] | [-5] | -79 | -215 | RG | -0.3 | Wait? | | (-9) | -10 | -1 | -7 | -20 | -1.4,6 | 60 | | 20 | Aug/1 | 15 | 59.08 | 64.68 | 62.71(-0.59) | 60.77(-0.54) | 60.17(-0.59) | 59.16 | 0 | | 12 | 34(0.8) | -15 | [-9] | [-14] | [-11] | -76 | -135 | DT | -0.4 | HoldShort? | | (-7) | -9 | -10 | -7 | -20 | -1.5,12 | 64 | | | | |
| 21 | Aug/1 | 14 | 59.08 | 64.68 | 63.08(-0.63) | 61.1(-0.49) | 60.53(0.23) | 59.58 | 0.1 | | 12 | 33(-0.6) | -10 | [-9] | [-2] | [-12] | -69 | 127 | DT | -0.4 | OpenShort | | (-9) | 3 | -18 | -2 | -20 | -1.5,19 | 64 | | 22 | Aug/1 | 13 | 59.08 | 64.68 | 63.48(-0.45) | 61.4(-0.52) | 60.39(-0.74) | 60.31 | 0.2 | | 12 | 34(0.7) | 5 | [-7] | [-16] | [-5] | -58 | -239 | RG | -0 | Wait | | (-9) | -11 | -13 | 6 | -15 | -1.3,25 | 64 | | 23 | Aug/1 | 12 | 59.08 | 64.68 | 63.77(-0.31) | 61.72(-0.45) | 60.84(-0.39) | 60.84 | 0.3 | | 12 | 33(1.2) | 35 | [-5] | [-9] | [2] | -55 | -253 | RG | 0 | Wait | | (-7) | -6 | -3 | 20 | -3 | -1.3,28 | 64 | | 24 | Aug/1 | 11 | 59.08 | 64.68 | 63.97(-0.3) | 62(-0.75) | 61.08(-0.42) | 60.97 | 0.3 | | 12 | 32(1.3) | 35 | [-4] | [-12] | [5] | -64 | -275 | RG | -0 | Wait | | (-5) | -6 | 1 | 5 | 20 | -1.3,19 | 64 | | 25 | Aug/1 | 10 | 59.08 | 64.68 | 64.16(-0.25) | 62.47(-0.72) | 61.34(-0.45) | 60.93 | 0.3 | | 12 | 31(1.6) | 50 | [-4] | [-12] | [17] | -76 | -359 | RG | -0.2 | Wait | | (-5) | -7 | 52 | 6 | -20 | -1.5,12 | 64 | | | | |
| 26 | Aug/1 | 9 | 59.08 | 64.68 | 64.32(-0.42) | 62.92(-1.08) | 61.62(-1.23) | 58.89 | -0 | | 12 | 29(6.5) | -5 | [-6] | [-27] | [-48] | -115 | -733 | RG | -1.3 | SmallLong? | | (-6) | -18 | -87 | -7 | -20 | -2.7,3 | 64 | | 27 | Jul/29 | 15 | 58.23 | 64.74 | 64.59(-0.19) | 63.61(-0.59) | 62.39(-0.3) | 62.53 | 0.5 | | 16 | 23(4) | 50 | [-3] | [-8] | [5] | -80 | -206 | RG | 0.1 | Wait? | | (-2) | -4 | 10 | 7 | 3 | -1.3,3 | 74 | | 28 | Jul/29 | 14 | 58.23 | 64.74 | 64.71(-0.23) | 63.99(-0.64) | 62.58(-0.56) | 62.12 | 0.5 | | 16 | 19(1.6) | 20 | [-3] | [-12] | [-7] | -93 | -306 | RG | -0.3 | Wait | | (-3) | -8 | -7 | 5 | -20 | -1.7,0 | 74 | | 29 | Jul/29 | 13 | 58.23 | 64.74 | 64.86(-0.28) | 64.4(-0.36) | 62.93(-1.04) | 62.4 | 0.5 | | 16 | 17(1) | 5 | [-4] | [-17] | [-12] | -95 | -360 | RG | -0.4 | Wait | | (-3) | -15 | 0 | -4 | -20 | -1.8,0 | 74 | | 30 | Jul/29 | 12 | 58.23 | 64.74 | 65.04(-0.31) | 64.63(-0.66) | 63.59(-0.98) | 62.39 | 0.5 | | 16 | 16(1.7) | 0 | [-5] | [-19] | [-12] | -100 | -350 | RG | -0.9 | SmallLong | | (-4) | -14 | -4 | -11 | -20 | -2,0 | 74 | | | | |
| 31 | Jul/29 | 11 | 58.23 | 64.74 | 65.24(-0.28) | 65.06(-0.76) | 64.22(-0.97) | 62.58 | 0.5 | | 16 | 14(2) | -10 | [-4] | [-19] | [-22] | -108 | -370 | DT | -1.4 | HoldShort | | (-5) | -14 | -21 | -38 | -20 | -2.3,0 | 74 | | 32 | Jul/29 | 10 | 58.23 | 64.74 | 65.42(-0.09) | 65.56(-0.4) | 64.85(-0.83) | 63.46 | 0.6 | | 16 | 12(1) | 15 | [-1] | [-14] | [-18] | -83 | -421 | RG | -1.4 | SmallLong | | (-3) | -12 | -7 | -28 | -20 | -2,17 | 74 | | 33 | Jul/29 | 9 | 58.23 | 64.74 | 65.48(-0.03) | 65.82(-0.18) | 65.39(-0.71) | 63.74 | 0.7 | | 16 | 11(0.3) | 10 | [-0] | [-10] | [-36] | -68 | -417 | RG | -1.8 | SmallLong? | | (-1) | -10 | -48 | -28 | -20 | -1.9,30 | 74 | | 34 | Jul/28 | 15 | 57.08 | 64.27 | 65.5(0.2) | 65.94(0.17) | 65.86(0.32) | 65.87 | 1 | | 18 | 11(-0.1) | 50 | [3] | [9] | [-0] | 5 | -54 | UT | 0 | OpenLong? | | (2) | 5 | 10 | -5 | -20 | 0.4,45 | 74 | | 35 | Jul/28 | 14 | 57.08 | 64.27 | 65.37(0.15) | 65.83(0.17) | 65.65(-0.38) | 65.44 | 0.9 | | 18 | 11(-1.1) | 45 | [2] | [-1] | [-10] | 1 | -231 | DR | -0.2 | OpenShort | | (3) | -6 | -6 | -9 | -20 | 0.1,48 | 74 | | | | |
| 36 | Jul/28 | 13 | 57.08 | 64.27 | 65.27(0.17) | 65.72(0.23) | 65.9(-0.57) | 65.7 | 1 | | 18 | 12(-0.7) | 50 | [3] | [-3] | [-8] | 15 | -239 | DR | -0.2 | OpenShort | | (3) | -8 | -11 | -1 | -20 | 0.4,55 | 74 | | 37 | Jul/28 | 12 | 57.08 | 64.27 | 65.16(0.18) | 65.57(0.23) | 66.28(0.06) | 66.21 | 1 | | 18 | 13(0.1) | 50 | [3] | [6] | [0] | 21 | -1 | UT | -0.1 | OpenLong | | (3) | 1 | 3 | -17 | 20 | 0.9,48 | 74 | | 38 | Jul/28 | 11 | 57.08 | 64.27 | 65.04(0.18) | 65.42(0.17) | 66.24(0.38) | 66.08 | 1 | | 18 | 13(-0.1) | 50 | [3] | [10] | [8] | 27 | 80 | UT | -0.1 | OpenLong | | (3) | 6 | 26 | -22 | 20 | 0.9,54 | 74 | | 39 | Jul/28 | 10 | 57.08 | 64.27 | 64.92(0.06) | 65.31(-0.35) | 65.99(-0.3) | 64.93 | 0.9 | | 18 | 13(-1.7) | 25 | [1] | [-4] | [-15] | 17 | -134 | DR | -0.9 | OpenShort | | (1) | -4 | -37 | -13 | -2 | 0,67 | 74 | | 40 | Jul/28 | 9 | 57.08 | 64.27 | 64.88(0.39) | 65.54(0.21) | 66.19(1.04) | 66.59 | 1.1 | | 18 | 15(0.9) | 50 | [6] | [21] | [5] | 73 | 133 | UT | 0.3 | OpenLong? | | (4) | 15 | -21 | 20 | 20 | 1.3,90 | 74 | | | | |
| 41 | Jul/27 | 15 | 55.84 | 63.4 | 64.63(0.48) | 65.4(0.21) | 65.51(1.06) | 67.52 | 1.2 | | 20 | 14(0.4) | 50 | [7] | [22] | [30] | 92 | 243 | UT | 1.6 | HoldLong? | | (6) | 16 | 31 | 28 | 20 | 2.3,84 | 79 | | 42 | Jul/27 | 14 | 55.84 | 63.4 | 64.32(0.22) | 65.26(0.2) | 64.82(0.39) | 66.14 | 1.1 | | 20 | 13(0.5) | 50 | [3] | [11] | [16] | 56 | 159 | UT | 1.1 | OpenLong | | (6) | 6 | 28 | 18 | 20 | 1.5,68 | 79 | | 43 | Jul/27 | 13 | 55.84 | 63.4 | 64.18(0.12) | 65.13(0.11) | 64.57(-0.11) | 64.92 | 1 | | 20 | 13(-0.1) | 50 | [2] | [3] | [-4] | 14 | -27 | CR | 0.3 | HoldShort | | (2) | -2 | 1 | 0 | -20 | 0.6,49 | 79 | | 44 | Jul/27 | 12 | 55.84 | 63.4 | 64.1(0.12) | 65.06(0.25) | 64.64(-0.37) | 64.87 | 1 | | 20 | 13(0) | 50 | [2] | [0] | [-2] | 9 | -94 | DR | 0.2 | OpenShort | | (2) | -5 | 15 | -11 | -20 | 0.6,44 | 79 | | 45 | Jul/27 | 11 | 55.84 | 63.4 | 64.02(-0.06) | 64.9(0.14) | 64.88(-0.64) | 64.21 | 0.9 | | 20 | 13(-0.1) | 20 | [-1] | [-5] | [-11] | 2 | -70 | RG | -0.6 | Wait | | (1) | -9 | 1 | -18 | -20 | 0.2,47 | 79 | | | | |
| 46 | Jul/27 | 10 | 55.84 | 63.4 | 64.06(-0.08) | 64.81(0.08) | 65.3(-0.64) | 64.15 | 0.9 | | 20 | 13(-0.3) | 15 | [-1] | [-6] | [-16] | 14 | -70 | RG | -0.9 | SmallLong | | (-1) | -9 | -16 | -22 | -20 | 0.1,61 | 79 | | 47 | Jul/27 | 9 | 55.84 | 63.4 | 64.11(-0.16) | 64.76(0.12) | 65.72(-0.02) | 64.85 | 1 | | 20 | 13(-1.1) | 35 | [-2] | [3] | [-5] | 43 | 267 | RG | -0.7 | Wait? | | (-0) | -0 | -6 | -11 | -20 | 0.6,78 | 79 | | 48 | Jul/26 | 15 | 54.45 | 62.19 | 64.21(-0.16) | 64.68(0.22) | 65.73(0.35) | 65.09 | 1.1 | | 19 | 14(-1.5) | 40 | [-2] | [9] | [-4] | 56 | 381 | RG | -0.5 | Wait? | | (-2) | 5 | -24 | 19 | 5 | 0.6,91 | 83 | | 49 | Jul/26 | 14 | 54.45 | 62.19 | 64.31(-0.17) | 64.54(0.51) | 65.5(0.91) | 66.16 | 1.2 | | 19 | 16(-2) | 50 | [-3] | [19] | [9] | 79 | 685 | UR | 0.4 | SmallShort | | (-1) | 13 | -2 | 26 | 20 | 1.2,99 | 83 | | 50 | Jul/26 | 13 | 54.45 | 62.19 | 64.42(-0.19) | 64.21(0.55) | 64.91(0.92) | 66.26 | 1.2 | | 19 | 18(-2.1) | 50 | [-3] | [20] | [14] | 75 | 706 | UR | 0.8 | SmallShort | | (-3) | 14 | 2 | 25 | 20 | 1.1,97 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|