|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 4, 2022 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $16.3100 One month high (close): $23.1350
APPS Daily Change: 2.78% Daily StdDev 6.55% APPS EMA_5_Trend: 3.14% 10Minute StdDev: $0
Latest Price : $23.14(2.78%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: 2
| Thu. Aug. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 13 | 19.24 | 20.4 | 21.74(0.65) | 22.56(0.4) | 22.75(0.18) | 22.7 | 1.8 | | 10 | 47(-2.9) | 50 | [10] | [10] | [-5] | 60 | -147 | CR | -0.1 | HoldShort | | (10) | 3 | 3 | -7 | -20 | 1,85 | 77 | Sample size 50 Avg positive next hour return: 0.94%(70%) Avg negative next hour return: -0.83%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.56(hourly_sma_10 -0.62%) 21.74(hourly_sma_20 -4.23%) 20.4(daily_ema_10 -10.13%) 19.24(daily_ema_20 -15.24%) Resistance Levels:
|
| 2 | Aug/4 | 12 | 19.24 | 20.4 | 21.6(0.61) | 22.47(0.54) | 22.71(0.18) | 22.65 | 1.7 | | 10 | 50(-1) | 50 | [9] | [11] | [-6] | 65 | -59 | CR | -0.1 | HoldShort | | (11) | 3 | -3 | -10 | -20 | 1.1,87 | 77 | 3 | Aug/4 | 11 | 19.24 | 20.4 | 21.47(0.51) | 22.35(0.68) | 22.67(0.13) | 22.69 | 1.8 | | 10 | 51(0.5) | 50 | [8] | [11] | [-5] | 72 | 104 | CR | 0 | HoldShort | | (10) | 2 | -5 | -5 | -20 | 1.2,92 | 77 | 4 | Aug/4 | 10 | 19.24 | 20.4 | 21.36(0.56) | 22.2(0.68) | 22.64(0.27) | 22.76 | 1.8 | | 10 | 50(1.1) | 50 | [9] | [13] | [-4] | 80 | 181 | CR | 0.1 | OpenShort | | (10) | 4 | -15 | -4 | 20 | 1.4,95 | 77 | 5 | Aug/4 | 9 | 19.24 | 20.4 | 21.24(0.76) | 22.05(1.01) | 22.58(0.94) | 22.98 | 1.9 | | 10 | 49(3.5) | 50 | [12] | [27] | [20] | 94 | 309 | UT | 0.4 | OpenLong? | | (10) | 14 | 39 | -2 | 20 | 1.8,99 | 77 | | | |
6 | Aug/3 | 15 | 18.97 | 20.18 | 21.08(0.67) | 21.83(0.55) | 22.37(0.58) | 22.42 | 2 | | 10 | 46(-6.1) | 50 | [10] | [17] | [3] | 87 | 130 | UT | 0.1 | HoldLong? | | (9) | 9 | -6 | -5 | 20 | 1.5,99 | 78 | 7 | Aug/3 | 14 | 18.97 | 20.18 | 20.94(0.62) | 21.71(0.84) | 22.24(0.95) | 22.51 | 2 | | 10 | 52(3) | 50 | [9] | [25] | [6] | 93 | 380 | UT | 0.3 | OpenLong | | (12) | 15 | 0 | -4 | 20 | 1.7,100 | 78 | 8 | Aug/3 | 13 | 18.97 | 20.18 | 20.81(0.58) | 21.53(0.98) | 22.03(1.29) | 22.51 | 2 | | 10 | 49(4.7) | 50 | [9] | [31] | [12] | 100 | 571 | UT | 0.6 | HoldLong | | (11) | 20 | 12 | -1 | 20 | 2,100 | 78 | 9 | Aug/3 | 12 | 18.97 | 20.18 | 20.69(0.63) | 21.32(0.99) | 21.75(1.12) | 22.34 | 1.9 | | 10 | 44(4.7) | 50 | [10] | [29] | [17] | 103 | 456 | UT | 0.8 | HoldLong | | (9) | 17 | 19 | 2 | 20 | 2.1,100 | 78 | 10 | Aug/3 | 11 | 18.97 | 20.18 | 20.56(0.59) | 21.11(0.96) | 21.51(1.03) | 22.07 | 1.8 | | 10 | 39(3.6) | 50 | [9] | [27] | [18] | 105 | 404 | UT | 0.8 | HoldLong | | (9) | 16 | 22 | 6 | 20 | 2.2,100 | 78 | | | |
11 | Aug/3 | 10 | 18.97 | 20.18 | 20.44(0.64) | 20.91(0.92) | 21.29(0.61) | 21.77 | 1.6 | | 10 | 36(2.4) | 50 | [10] | [20] | [15] | 102 | 178 | UT | 0.8 | HoldLong | | (9) | 9 | 24 | 3 | 20 | 2.1,99 | 78 | 12 | Aug/3 | 9 | 18.97 | 20.18 | 20.31(0.4) | 20.72(0.63) | 21.16(0.57) | 21.44 | 1.4 | | 10 | 33(1.6) | 50 | [6] | [17] | [15] | 97 | 311 | UT | 0.5 | OpenLong? | | (9) | 9 | 21 | 2 | 20 | 1.9,99 | 78 | 13 | Aug/2 | 15 | 18.72 | 20 | 20.23(0.45) | 20.59(0.39) | 21.04(0.77) | 21.16 | 1.6 | | 9 | 32(-2.9) | 50 | [7] | [18] | [8] | 87 | 211 | UT | 0.2 | HoldLong? | | (6) | 12 | 1 | -9 | 20 | 1.7,94 | 71 | 14 | Aug/2 | 14 | 18.72 | 20 | 20.14(0.4) | 20.51(0.34) | 20.88(0.77) | 21.15 | 1.6 | | 9 | 35(2.7) | 50 | [6] | [18] | [14] | 93 | 290 | UT | 0.5 | OpenLong | | (8) | 12 | 14 | -2 | 20 | 1.9,95 | 71 | 15 | Aug/2 | 13 | 18.72 | 20 | 20.06(0.4) | 20.44(0.54) | 20.72(0.93) | 20.96 | 1.4 | | 9 | 32(2.1) | 50 | [6] | [22] | [1] | 91 | 284 | UT | 0.5 | OpenLong | | (5) | 14 | -17 | 4 | 20 | 1.8,96 | 71 | | | |
16 | Aug/2 | 12 | 18.72 | 20 | 19.98(0.45) | 20.33(0.84) | 20.53(1.28) | 21.19 | 1.6 | | 9 | 30(4.6) | 50 | [7] | [29] | [24] | 115 | 482 | UT | 1.4 | HoldLong | | (8) | 20 | 36 | 20 | 20 | 2.6,100 | 71 | 17 | Aug/2 | 11 | 18.72 | 20 | 19.89(0.35) | 20.16(0.35) | 20.27(0.65) | 20.71 | 1.3 | | 9 | 25(2) | 50 | [5] | [16] | [21] | 100 | 225 | UT | 1.1 | HoldLong | | (6) | 10 | 22 | 21 | 20 | 2.1,97 | 71 | 18 | Aug/2 | 10 | 18.72 | 20 | 19.82(0.25) | 20.09(0.2) | 20.27(0) | 20.42 | 1.1 | | 9 | 23(-0.1) | 50 | [4] | [4] | [12] | 79 | 57 | UT | 0.8 | HoldLong | | (4) | 0 | 10 | 12 | 20 | 1.7,86 | 71 | 19 | Aug/2 | 9 | 18.72 | 20 | 19.77(0.46) | 20.05(0.2) | 20.14(-0.1) | 20.29 | 1 | | 9 | 23(-3.5) | 50 | [7] | [3] | [7] | 56 | -218 | UT | 0.4 | OpenLong? | | (5) | -2 | 18 | -4 | 20 | 1.4,71 | 71 | 20 | Aug/1 | 15 | 18.6 | 19.78 | 19.68(0.31) | 20.01(0.25) | 20.16(0.1) | 20.06 | 1 | | 9 | 27(-2.6) | 50 | [5] | [6] | [-3] | 37 | -91 | CR | -0.2 | HoldShort? | | (6) | 2 | 11 | -20 | -20 | 0.9,64 | 71 | | | |
21 | Aug/1 | 14 | 18.6 | 19.78 | 19.62(0.05) | 19.96(0.25) | 20.14(0.4) | 19.92 | 0.9 | | 9 | 29(0.2) | 30 | [1] | [10] | [-11] | 42 | 201 | CR | -0.5 | HoldShort | | (4) | 6 | -12 | -17 | -20 | 0.7,74 | 71 | 22 | Aug/1 | 13 | 18.6 | 19.78 | 19.61(0.2) | 19.91(0.25) | 20.06(0.1) | 20.07 | 1 | | 9 | 29(0.8) | 40 | [3] | [6] | [-9] | 67 | 58 | CR | 0 | HoldShort | | (2) | 2 | -23 | -3 | -5 | 1.1,89 | 71 | 23 | Aug/1 | 12 | 18.6 | 19.78 | 19.57(0.26) | 19.86(0.51) | 20.04(0.4) | 20.37 | 1.2 | | 9 | 28(2.7) | 50 | [4] | [13] | [9] | 97 | 251 | UT | 0.8 | OpenLong | | (4) | 6 | -1 | 19 | 20 | 1.9,99 | 71 | 24 | Aug/1 | 11 | 18.6 | 19.78 | 19.52(0.26) | 19.76(0.41) | 19.96(0.6) | 20.38 | 1.2 | | 9 | 26(3.9) | 50 | [4] | [15] | [20] | 92 | 332 | UT | 1.1 | OpenLong | | (5) | 9 | 31 | 0 | 20 | 2.2,87 | 71 | 25 | Aug/1 | 10 | 18.6 | 19.78 | 19.47(0.21) | 19.68(0.31) | 19.84(0.4) | 19.98 | 0.9 | | 9 | 22(0.8) | 50 | [3] | [11] | [16] | 75 | 152 | UT | 0.4 | HoldLong | | (2) | 6 | 39 | -9 | 20 | 1.6,85 | 71 | | | |
26 | Aug/1 | 9 | 18.6 | 19.78 | 19.43(0.05) | 19.68(0) | 19.84(0) | 19.49 | 0.6 | | 9 | 21(-0.2) | 15 | [1] | [2] | [-21] | 41 | -21 | CR | -0.9 | HoldShort? | | (1) | 0 | -38 | -13 | -20 | 0.2,86 | 71 | 27 | Jul/29 | 15 | 18.45 | 19.55 | 19.42(0.21) | 19.62(0.31) | 19.76(0.36) | 19.97 | 1 | | 9 | 21(1) | 50 | [3] | [11] | [5] | 92 | 165 | UT | 0.7 | HoldLong? | | (4) | 6 | -3 | 10 | 20 | 1.7,99 | 69 | 28 | Jul/29 | 14 | 18.45 | 19.55 | 19.38(0.41) | 19.56(0.41) | 19.69(0.72) | 20.01 | 1.1 | | 9 | 20(-2.1) | 50 | [6] | [18] | [14] | 101 | 100 | UT | 1.1 | CloseLong | | (3) | 11 | 14 | 19 | 20 | 2.1,98 | 69 | 29 | Jul/29 | 13 | 18.45 | 19.55 | 19.3(0.42) | 19.48(0.62) | 19.55(0.15) | 19.83 | 0.9 | | 9 | 22(-3.1) | 50 | [6] | [11] | [8] | 79 | -100 | UT | 0.9 | HoldLong | | (6) | 2 | 18 | 6 | 5 | 1.6,89 | 69 | 30 | Jul/29 | 12 | 18.45 | 19.55 | 19.22(0.37) | 19.36(0.41) | 19.52(0.21) | 19.6 | 0.8 | | 9 | 25(-3.8) | 50 | [6] | [10] | [6] | 61 | -113 | UT | 0.2 | OpenLong | | (6) | 3 | 17 | 2 | 5 | 1,86 | 69 | | | |
31 | Jul/29 | 11 | 18.45 | 19.55 | 19.15(0.31) | 19.28(-0.1) | 19.52(0) | 19.39 | 0.6 | | 9 | 29(-3.3) | 50 | [5] | [3] | [-3] | 43 | -170 | CR | -0.2 | HoldShort | | (6) | 0 | -15 | -11 | 20 | 0.6,78 | 69 | 32 | Jul/29 | 10 | 18.45 | 19.55 | 19.09(0.37) | 19.3(0.1) | 19.48(0.26) | 19.58 | 0.8 | | 9 | 32(-1.2) | 50 | [6] | [8] | [14] | 62 | -40 | UT | 0.2 | OpenLong | | (6) | 4 | 18 | -0 | 20 | 1,87 | 69 | 33 | Jul/29 | 9 | 18.45 | 19.55 | 19.02(0.26) | 19.3(0) | 19.43(0.15) | 19.36 | 0.6 | | 9 | 34(-0.8) | 40 | [4] | [5] | [-8] | 55 | -37 | CR | -0.1 | HoldShort? | | (5) | 2 | -25 | -0 | 5 | 0.7,87 | 69 | 34 | Jul/28 | 15 | 18.31 | 19.26 | 18.97(0.26) | 19.28(0.1) | 19.4(1.09) | 19.67 | 0.9 | | 8 | 34(0.6) | 50 | [4] | [21] | [19] | 77 | 383 | UT | 0.5 | HoldLong? | | (6) | 17 | 20 | 12 | 20 | 1.4,92 | 61 | 35 | Jul/28 | 14 | 18.31 | 19.26 | 18.92(0.05) | 19.26(0.1) | 19.19(0.52) | 19.42 | 0.8 | | 8 | 34(0.7) | 50 | [1] | [11] | [8] | 63 | 337 | UT | 0.5 | OpenLong | | (3) | 8 | 6 | 15 | 20 | 1,88 | 61 | | | |
36 | Jul/28 | 13 | 18.31 | 19.26 | 18.92(0) | 19.24(0.05) | 19.09(-0.21) | 19.35 | 0.7 | | 8 | 33(0.2) | 35 | [0] | [-1] | [6] | 56 | 179 | RG | 0.5 | Wait | | (1) | -3 | -2 | 20 | 20 | 0.9,83 | 61 | 37 | Jul/28 | 12 | 18.31 | 19.26 | 18.92(0) | 19.23(0.16) | 19.13(0.05) | 19.37 | 0.7 | | 8 | 33(-0.1) | 40 | [0] | [4] | [6] | 41 | 253 | UR | 0.5 | SmallShort | | (1) | 1 | 14 | 5 | 11 | 1,66 | 61 | 38 | Jul/28 | 11 | 18.31 | 19.26 | 18.92(0) | 19.2(0.42) | 19.12(-0.16) | 19.2 | 0.6 | | 8 | 33(-0.4) | 40 | [0] | [3] | [7] | 19 | 112 | UR | 0.2 | SmallShort | | (-1) | -2 | 47 | -18 | -20 | 0.6,54 | 61 | 39 | Jul/28 | 10 | 18.31 | 19.26 | 18.91(-0.21) | 19.12(0.1) | 19.15(-1.03) | 18.64 | 0.2 | | 8 | 33(0.1) | -15 | [-3] | [-13] | [-28] | -3 | -184 | DT | -1.1 | OpenShort | | (-3) | -16 | -19 | -23 | -20 | -0.6,62 | 61 | 40 | Jul/28 | 9 | 18.31 | 19.26 | 18.95(-0.11) | 19.1(0.42) | 19.35(-0.31) | 18.87 | 0.4 | | 8 | 33(-0.5) | -20 | [-2] | [0] | [-33] | 27 | -8 | DT | -1 | OpenShort? | | (-2) | -5 | -54 | -12 | -20 | -0.2,82 | 61 | | | |
41 | Jul/27 | 15 | 18.21 | 18.93 | 18.97(0.11) | 19.02(0.74) | 19.41(0.47) | 19.54 | 0.9 | | 7 | 34(-0.1) | 50 | [2] | [15] | [8] | 74 | 306 | UT | 0.3 | OpenLong? | | (2) | 7 | 12 | 2 | 20 | 1.2,94 | 56 | 42 | Jul/27 | 14 | 18.21 | 18.93 | 18.95(-0.05) | 18.88(0.59) | 19.32(0.16) | 19.39 | 0.8 | | 7 | 34(-0.7) | 35 | [-1] | [9] | [7] | 67 | 320 | UR | 0.1 | SmallShort | | (0) | 2 | 4 | 6 | 20 | 0.9,94 | 56 | 43 | Jul/27 | 13 | 18.21 | 18.93 | 18.95(0) | 18.77(0.54) | 19.29(0.99) | 19.34 | 0.8 | | 7 | 35(-0.2) | 50 | [0] | [21] | [7] | 62 | 436 | UR | 0.1 | SmallShort | | (-1) | 15 | -11 | 14 | 20 | 0.8,92 | 56 | 44 | Jul/27 | 12 | 18.21 | 18.93 | 18.95(0) | 18.67(0.43) | 19.1(1.27) | 19.48 | 0.9 | | 7 | 35(0.1) | 50 | [0] | [24] | [26] | 68 | 576 | UR | 0.8 | SmallShort | | (0) | 19 | 18 | 26 | 20 | 1.1,90 | 56 | 45 | Jul/27 | 11 | 18.21 | 18.93 | 18.96(-0.11) | 18.59(0.11) | 18.86(1.18) | 19.26 | 0.8 | | 7 | 35(-1.7) | 50 | [-2] | [20] | [26] | 48 | 556 | UR | 0.8 | SmallShort | | (-1) | 18 | 6 | 38 | 20 | 0.6,83 | 56 | | | |
46 | Jul/27 | 10 | 18.21 | 18.93 | 18.98(-0.26) | 18.57(-0.11) | 18.64(1.08) | 19.19 | 0.7 | | 7 | 36(-3.3) | 50 | [-4] | [16] | [26] | 20 | 620 | UR | 1.1 | SmallShort | | (-2) | 16 | 3 | 34 | 20 | 0.4,60 | 56 | 47 | Jul/27 | 9 | 18.21 | 18.93 | 19.03(-0.31) | 18.59(-0.11) | 18.44(1.1) | 19.16 | 0.7 | | 7 | 40(-5.6) | 50 | [-5] | [16] | [47] | -9 | 638 | UR | 1.3 | SmallShort? | | (-4) | 17 | 63 | 26 | 20 | 0.2,36 | 56 | 48 | Jul/26 | 15 | 18.09 | 18.68 | 19.09(-0.52) | 18.61(-0.48) | 18.44(0) | 18.42 | 0.2 | | 5 | 45(-3.1) | -10 | [-8] | [-4] | [1] | -67 | 147 | DP | 0.3 | OpenShort? | | (-8) | 0 | 12 | -22 | 11 | -1.1,11 | 55 | 49 | Jul/26 | 14 | 18.09 | 18.68 | 19.19(-0.72) | 18.7(-0.48) | 18.24(-0.38) | 18.28 | 0.1 | | 5 | 48(-7.5) | -25 | [-11] | [-11] | [-5] | -81 | 136 | DT | 0.1 | HoldShort | | (-9) | -6 | 10 | -27 | -20 | -1.4,4 | 55 | 50 | Jul/26 | 13 | 18.09 | 18.68 | 19.33(-0.82) | 18.79(-0.63) | 18.31(-1.08) | 18.16 | 0.1 | | 5 | 56(-4.1) | -50 | [-12] | [-23] | [-12] | -88 | -80 | DT | -0.2 | HoldShort | | (-14) | -16 | 2 | -29 | -20 | -1.5,0 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|