Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 4, 2022



EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)


One month low (close): $21.4600      One month high (close): $23.8900

EWG Daily Change: 1.14%   Daily StdDev 1.97%   EWG EMA_5_Trend: 0.68%   10Minute StdDev: $0.2078

Latest Price :  $23.89(1.14%)

Mon. Aug 8, 2022($0.1)   Fri. Aug 5, 2022($0.1)   Thu. Aug 4, 2022($0.2)   Wed. Aug 3, 2022($0.1)   Tue. Aug 2, 2022($0.1)   Mon. Aug 1, 2022($0.1)   Fri. Jul 29, 2022($0.2)   Thu. Jul 28, 2022($0.2)  

EWG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.26%(50%)   Avg negative next hour return: -0.31%(50%)
     Thu. Aug. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/412   22.82  23.26  23.53(0.09)  23.65(0.21)  23.77(0.21) 23.851.6    1126(2.7)50[5][19][3]88104UT0.5OpenLong    (5)1111-10171.9,9071



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 23.65(hourly_sma_10 -0.84%)   23.53(hourly_sma_20 -1.34%)   23.26(daily_ema_10 -2.47%)   22.82(daily_ema_20 -4.32%)   
Resistance Levels: 


 
2Aug/411   22.82  23.26  23.51(0.04)  23.6(0.21)  23.72(0.21) 23.81.5    1124(2.1)50[2][19][6]89133UT0.5OpenLong    (5)11132201.9,9171
3Aug/410   22.82  23.26  23.5(0.04)  23.55(0.17)  23.67(0.13) 23.741.4    1122(1)50[2][14][-5]8792CR0.5OpenShort    (0)7-247201.7,9471
4Aug/49   22.82  23.26  23.49(0.04)  23.51(0.21)  23.64(0.3) 23.851.6    1121(3.4)50[2][23][24]118184UT1.6HoldLong?    (2)155121202.7,10071
5Aug/315   22.74  23.16  23.49(0)  23.46(0.09)  23.57(0.21) 23.621.4    1017(-0.5)50[0][15][9]83112UR0.4SmallShort?    (0)111116201.3,10074
 


6Aug/314   22.74  23.16  23.49(0)  23.44(0.09)  23.52(0.13) 23.571.3    1018(0.4)50[0][11][6]6770UR0.5SmallShort    (0)7020200.8,9774
7Aug/313   22.74  23.16  23.48(0.04)  23.42(0.09)  23.49(0.26) 23.571.3    1017(0.3)50[2][18][7]5665UT0.7OpenLong    (2)1323590.8,8674
8Aug/312   22.74  23.16  23.47(0.04)  23.4(0.04)  23.43(0.21) 23.561.3    1017(0.2)50[2][14][13]3653UT1.2OpenLong    (0)111128200.9,6374
9Aug/311   22.74  23.16  23.47(0)  23.4(0)  23.38(0.13) 23.511.2    1017(-0.3)50[0][8][17]751UR1.3SmallShort    (2)72932200.5,4474
10Aug/310   22.74  23.16  23.47(0)  23.39(-0.09)  23.35(-0.04) 23.381    1017(0.1)50[0][-2][-0]-49-40RG0.3Wait    (0)-2-9717-0.8,2174
 


11Aug/39   22.74  23.16  23.46(0.04)  23.41(-0.04)  23.35(0) 23.421.1    1017(-0.4)50[2][1][13]-48-58UT0.6OpenLong?    (0)031220-0.4,1274
12Aug/215   22.66  23.09  23.46(0)  23.42(-0.13)  23.36(-0.04) 23.281    917(-1)35[0][-5][-8]-90-79DR-0.7HoldShort?    (-2)-2-11-19-13-1.6,065
13Aug/214   22.66  23.09  23.45(0.04)  23.45(-0.13)  23.37(-0.09) 23.331.1    918(-3.5)50[2][-7][-4]-69-109DR-0.4OpenShort    (2)-5-5-11-13-1.1,965
14Aug/213   22.66  23.09  23.44(0.04)  23.48(-0.13)  23.39(-0.17) 23.351.2    922(-4.6)30[2][-11][-10]-55-120DR-0.3OpenShort    (2)-9-20-14-17-0.7,1365
15Aug/212   22.66  23.09  23.43(0.13)  23.51(-0.04)  23.43(-0.09) 23.441.3    926(-4)50[7][-3][0]-34-147RG0.1Wait    (5)-511-18-40.1,1465
 


16Aug/211   22.66  23.09  23.4(0.09)  23.52(-0.04)  23.45(-0.13) 23.391.2    930(-4.2)50[5][-6][-5]-35-118DR-0.3OpenShort    (5)-77-28-20-0.1,1865
17Aug/210   22.66  23.09  23.38(0.09)  23.53(-0.08)  23.48(-0.21) 23.361.2    935(-3.8)40[5][-11][-12]-13-147DR-0.6OpenShort    (5)-11-14-22-20-0.1,4065
18Aug/29   22.66  23.09  23.36(0.13)  23.55(0.04)  23.53(-0.13) 23.421.3    938(-4.7)50[7][-3][-14]19-129DR-0.5OpenShort?    (7)-7-31-14-200.3,6165
19Aug/115   22.6  23.09  23.33(0.17)  23.54(0.09)  23.56(-0.13) 23.561.6    1043(-4.1)50[9][0][-0]50-97UT0OpenLong?    (9)-77-8-170.9,7768
20Aug/114   22.6  23.09  23.29(0.13)  23.52(0.04)  23.59(-0.04) 23.531.6    1047(-0.5)50[7][3][-3]54-36CR-0.2HoldShort    (9)-22-11-170.9,8168
 


21Aug/113   22.6  23.09  23.26(0.17)  23.51(0.09)  23.6(0.04) 23.521.6    1048(-2.7)50[9][9][-8]60-45CR-0.3HoldShort    (7)2-16-11-130.9,8768
22Aug/112   22.6  23.09  23.22(0.22)  23.49(0.13)  23.59(0.08) 23.591.7    1050(-3.1)50[11][13][-3]74-35CR0HoldShort    (9)4-9-5131.2,9468
23Aug/111   22.6  23.09  23.17(0.22)  23.46(0.21)  23.57(0.21) 23.631.7    1054(-1)50[11][21][-3]8638CR0.2OpenShort    (14)11-9-101.5,9868
24Aug/110   22.6  23.09  23.12(0.22)  23.41(0.3)  23.52(0.26) 23.671.8    1055(1.4)50[11][26][9]9389UT0.5OpenLong    (12)13201201.7,10068
25Aug/19   22.6  23.09  23.07(0.22)  23.34(0.21)  23.46(0.17) 23.581.7    1053(1.5)50[11][19][6]9046UT0.4OpenLong?    (12)918001.6,10068
 


26Jul/2915   22.57  22.95  23.02(0.17)  23.29(0.26)  23.42(0.13) 23.51.7    952(-0.7)50[9][18][5]9076UT0.3HoldLong?    (12)79-1201.6,10066
27Jul/2914   22.57  22.95  22.98(0.22)  23.23(0.22)  23.39(0.17) 23.461.6    952(-0.2)50[11][20][5]8938UT0.2HoldLong    (9)911-4201.6,9966
28Jul/2913   22.57  22.95  22.93(0.17)  23.18(0.26)  23.35(0.26) 23.411.5    953(0.9)50[9][25][2]89111UT0.2HoldLong    (12)139-541.6,9966
29Jul/2912   22.57  22.95  22.89(0.22)  23.12(0.26)  23.29(0.3) 23.371.4    952(2)50[11][27][-0]9270UT0.3OpenLong    (12)15-5-4201.7,9966
30Jul/2911   22.57  22.95  22.84(0.18)  23.06(0.17)  23.22(0.3) 23.391.5    950(3.2)50[9][24][9]100141UT0.6HoldLong    (12)15112202,10066
 


31Jul/2910   22.57  22.95  22.8(0.22)  23.02(0.26)  23.15(0.35) 23.341.4    946(4.6)50[11][30][9]103112UT0.7HoldLong    (9)18183202.1,10066
32Jul/299   22.57  22.95  22.75(0.13)  22.96(0.31)  23.07(0.3) 23.261.2    942(4.2)50[7][27][15]105168UT0.8HoldLong?    (9)15366202.2,10066
33Jul/2815   22.53  22.8  22.72(0.13)  22.89(0.22)  23(0.26) 23.11.1    638(0.4)50[7][23][8]95109UT0.5HoldLong?    (7)13167201.8,10054
34Jul/2814   22.53  22.8  22.72(0)  22.84(0.18)  22.94(0.22) 23.031    637(1.1)30[0][18][5]94203UR0.5SmallShort    (7)11512171.8,9954
35Jul/2813   22.53  22.8  22.69(0.04)  22.8(0.18)  22.94(0) 23.010.9    636(0.6)40[2][8][10]88102UT0.6HoldLong    (0)01415201.7,9554
 


36Jul/2812   22.53  22.8  22.68(-0.04)  22.76(0.13)  22.89(0.22) 22.950.8    636(-0.7)20[-2][16][7]73212UR0.3SmallShort    (0)11512201.5,8554
37Jul/2811   22.53  22.8  22.68(0)  22.73(0.18)  22.84(0.26) 22.930.8    636(-0.6)50[0][20][10]57173UR0.5SmallShort    (0)13285-41.3,7454
38Jul/2810   22.53  22.8  22.69(-0.04)  22.69(0.13)  22.78(0.18) 22.810.5    637(-1.5)25[-2][14][6]43132UR0.2SmallShort    (-2)9519130.6,7854
39Jul/289   22.53  22.8  22.7(-0.04)  22.66(0.13)  22.74(0.18) 22.790.5    638(-2.4)0[-2][14][-9]36122RG0.3Wait?    (-2)9-4324130.5,7354
40Jul/2715   22.53  22.64  22.7(0)  22.63(0.27)  22.7(0.31) 22.980.8    241(-1.9)35[0][24][28]43194UR1.3SmallShort?    (0)165827201.3,6055
 


41Jul/2714   22.53  22.64  22.71(-0.04)  22.57(0.09)  22.63(0.04) 22.730.4    243(-0.5)30[-2][5][15]-1358UR0.4SmallShort    (-7)2327200.1,3555
42Jul/2713   22.53  22.64  22.72(-0.09)  22.55(0.04)  22.62(0.09) 22.590.1    243(0)5[-5][6][1]-3747UR-0.1SmallShort    (-2)5014-0.6,2855
43Jul/2712   22.53  22.64  22.74(-0.09)  22.55(0)  22.6(0.09) 22.590.1    243(-0.5)0[-5][5][-0]-3837RG-0Wait    (-5)5-9520-0.7,3055
44Jul/2711   22.53  22.64  22.76(-0.09)  22.54(-0.13)  22.58(0.13) 22.630.2    244(-1.1)10[-5][4][4]-3357UR0.2SmallShort    (-2)7-51720-0.6,3255
45Jul/2710   22.53  22.64  22.78(-0.09)  22.57(-0.13)  22.55(0.18) 22.650.2    245(-1.4)15[-5][6][7]-4170UR0.4SmallShort    (-5)9-21520-0.5,2255
 


46Jul/279   22.53  22.64  22.8(-0.13)  22.6(-0.18)  22.51(0.13) 22.660.2    246(-2)25[-7][2][23]-5295UR0.6SmallShort?    (-7)7491320-0.6,1355
47Jul/2615   22.55  22.53  22.83(-0.13)  22.64(-0.22)  22.48(-0.04) 22.45-0.2    -348(4)-35[-7][-9][-3]-85-55DT-0.1OpenShort?    (-7)-2-75-20-1.5,355
48Jul/2614   22.55  22.53  22.86(-0.13)  22.69(-0.22)  22.49(-0.09) 22.48-0.1    -344(2.7)-45[-7][-12][-8]-85-65DT-0OpenShort    (-9)-5-5-28-20-1.5,355
49Jul/2613   22.55  22.53  22.89(-0.09)  22.74(-0.22)  22.51(-0.35) 22.5-0.1    -341(2.8)-40[-5][-25][-4]-91-168DT-0OpenShort    (-7)-189-30-20-1.7,255
50Jul/2612   22.55  22.53  22.91(-0.09)  22.79(-0.31)  22.59(-0.48) 22.46-0.2    -339(5.1)-50[-5][-33][-11]-100-229DT-0.6HoldShort    (-5)-25-9-33-20-2,055
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA