|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $169.6900 One month high (close): $195.4500
CRWD Daily Change: -3.33% Daily StdDev 4.87% CRWD EMA_5_Trend: 0.75% 10Minute StdDev: $3.8909
Latest Price : $188.95(-3.33%) | Mon. Aug 8, 2022($2.3) Fri. Aug 5, 2022($2.9) Thu. Aug 4, 2022($4) Wed. Aug 3, 2022($4.2) Tue. Aug 2, 2022($2.2) Mon. Aug 1, 2022($2.3) Fri. Jul 29, 2022($1.8) Thu. Jul 28, 2022($3.9)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 182.2 | 183.61 | 188.81(0.04) | 190.82(-0.47) | 187.59(-0.99) | 185.06 | 0.4 | | 1 | 65(-1.1) | 0 | [1] | [-25] | [-10] | -65 | -489 | DR | -0.6 | OpenShort | | (1) | -20 | 11 | -28 | -20 | -0.9,8 | 59 | Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -0.64%(66%)
Daily Trend: %
Up Forces: 188.81(hourly_sma_20 2.03%)
Down Forces:
Support Levels: 183.61(daily_ema_10 -0.78%) 182.2(daily_ema_20 -1.55%)
Resistance Levels: 190.82(weak_hourly_sma_10 3.11%)
|
| | | 2 | Aug/4 | 11 | 182.2 | 183.61 | 188.74(-0.05) | 191.73(-0.28) | 189.46(-1.08) | 184.09 | 0.3 | | 1 | 66(1.3) | -25 | [-1] | [-25] | [-34] | -63 | -475 | DT | -1.2 | OpenShort | | (0) | -22 | -22 | -50 | -20 | -1.1,15 | 59 | | 3 | Aug/4 | 10 | 182.2 | 183.61 | 188.84(-0.03) | 192.26(-0.16) | 191.53(-0.86) | 186.11 | 0.6 | | 1 | 65(0.2) | -35 | [-1] | [-19] | [-27] | -20 | -326 | DT | -1.3 | OpenShort | | (0) | -18 | -16 | -35 | -20 | -0.6,45 | 59 | | 4 | Aug/4 | 9 | 182.2 | 183.61 | 188.9(0.13) | 192.57(0.08) | 193.19(-0.53) | 187.58 | 0.8 | | 1 | 64(-2) | -20 | [3] | [-9] | [-44] | 19 | -334 | DR | -1.3 | OpenShort? | | (1) | -11 | -80 | -22 | -20 | -0.3,76 | 59 | | 5 | Aug/3 | 15 | 182.19 | 183.49 | 188.66(0.37) | 192.41(0.38) | 194.21(0.08) | 195.17 | 2 | | 3 | 66(-1.7) | 45 | [8] | [9] | [4] | 87 | -2 | UT | 0.2 | HoldLong? | | (6) | 2 | 7 | 0 | 20 | 1.5,99 | 68 | | | | |
| 6 | Aug/3 | 14 | 182.19 | 183.49 | 187.96(0.33) | 191.69(0.48) | 194.05(0.02) | 194.5 | 1.9 | | 3 | 68(1.5) | 35 | [7] | [8] | [1] | 85 | 22 | UT | 0.1 | OpenLong | | (8) | 0 | 5 | -4 | 4 | 1.5,97 | 68 | | 7 | Aug/3 | 13 | 182.19 | 183.49 | 187.34(0.35) | 190.78(0.51) | 194.01(0.54) | 194.07 | 1.8 | | 3 | 67(1.1) | 45 | [7] | [19] | [2] | 86 | 145 | UT | 0 | OpenLong | | (7) | 11 | 6 | -6 | 12 | 1.6,96 | 68 | | 8 | Aug/3 | 12 | 182.19 | 183.49 | 186.68(0.37) | 189.82(0.46) | 192.97(0.53) | 193.51 | 1.8 | | 3 | 66(0.9) | 50 | [8] | [19] | [0] | 86 | 131 | UT | 0.1 | HoldLong | | (7) | 11 | -4 | -11 | 20 | 1.6,96 | 68 | | 9 | Aug/3 | 11 | 182.19 | 183.49 | 186(0.38) | 188.95(0.55) | 191.95(0.68) | 193.85 | 1.8 | | 3 | 65(2.2) | 50 | [8] | [23] | [4] | 97 | 210 | UT | 0.5 | OpenLong | | (8) | 14 | -5 | 2 | 20 | 1.9,99 | 68 | | 10 | Aug/3 | 10 | 182.19 | 183.49 | 185.29(0.43) | 187.92(0.6) | 190.66(0.72) | 194.31 | 1.9 | | 3 | 62(5.8) | 50 | [9] | [24] | [10] | 105 | 236 | UT | 0.9 | HoldLong | | (9) | 15 | -0 | 4 | 20 | 2.2,100 | 68 | | | | |
| 11 | Aug/3 | 9 | 182.19 | 183.49 | 184.49(0.34) | 186.8(0.56) | 189.3(0.92) | 194.32 | 1.9 | | 3 | 57(10.9) | 50 | [7] | [28] | [34] | 118 | 418 | UT | 1.4 | HoldLong? | | (9) | 19 | 58 | 12 | 20 | 2.7,100 | 68 | | 12 | Aug/2 | 15 | 181.61 | 182.26 | 183.86(0.2) | 185.76(0.18) | 187.57(0.49) | 188.92 | 1.3 | | 1 | 46(-1.1) | 25 | [4] | [14] | [8] | 90 | 202 | UT | 0.5 | HoldLong? | | (4) | 10 | 6 | -0 | 20 | 1.7,97 | 61 | | 13 | Aug/2 | 14 | 181.61 | 182.26 | 183.49(0.17) | 185.42(0.1) | 186.66(0.37) | 188.38 | 1.2 | | 1 | 47(3.6) | 30 | [4] | [10] | [13] | 92 | 192 | UT | 0.6 | OpenLong | | (4) | 8 | 14 | 9 | 20 | 1.8,97 | 61 | | 14 | Aug/2 | 13 | 181.61 | 182.26 | 183.18(0.16) | 185.23(0.18) | 185.97(0.44) | 187.15 | 0.9 | | 1 | 43(2.9) | 15 | [3] | [13] | [2] | 83 | 171 | UT | 0.5 | OpenLong | | (3) | 9 | -8 | 11 | 20 | 1.6,93 | 61 | | 15 | Aug/2 | 12 | 181.61 | 182.26 | 182.88(0.19) | 184.89(0.37) | 185.16(0.49) | 187.87 | 1.1 | | 1 | 40(4.5) | 40 | [4] | [16] | [14] | 91 | 201 | UT | 1.2 | OpenLong | | (4) | 10 | 27 | 14 | 20 | 2.1,88 | 61 | | | | |
| 16 | Aug/2 | 11 | 181.61 | 182.26 | 182.53(0.12) | 184.21(0.18) | 184.26(0.19) | 185.46 | 0.7 | | 1 | 36(1.5) | 20 | [3] | [7] | [6] | 65 | 87 | UT | 0.6 | OpenLong | | (3) | 4 | 11 | 12 | 9 | 1.4,80 | 61 | | 17 | Aug/2 | 10 | 181.61 | 182.26 | 182.31(0.06) | 183.88(0.17) | 183.91(-0.16) | 184.48 | 0.5 | | 1 | 34(0.6) | -5 | [1] | [-0] | [-2] | 49 | 22 | DR | 0.3 | OpenShort | | (2) | -3 | -4 | 2 | -19 | 1.1,71 | 61 | | 18 | Aug/2 | 9 | 181.61 | 182.26 | 182.2(0.21) | 183.56(0.27) | 184.21(-0.17) | 184.81 | 0.5 | | 1 | 34(-3.2) | 25 | [4] | [1] | [5] | 50 | -114 | UT | 0.3 | OpenLong? | | (2) | -4 | 17 | -3 | -6 | 1.3,67 | 61 | | 19 | Aug/1 | 15 | 181.44 | 181.4 | 181.81(0.14) | 183.06(0.22) | 184.52(-0.05) | 183.3 | 0.3 | | 1 | 37(-2) | -5 | [3] | [3] | [-7] | 30 | -76 | CR | -0.6 | HoldShort? | | (4) | -1 | -2 | -21 | -20 | 0.7,62 | 58 | | 20 | Aug/1 | 14 | 181.44 | 181.4 | 181.55(0.16) | 182.65(0.25) | 184.62(0.24) | 183.45 | 0.3 | | 1 | 39(-2.2) | 5 | [3] | [9] | [-6] | 42 | -3 | CR | -0.5 | HoldShort | | (3) | 5 | -3 | -19 | -20 | 0.8,72 | 58 | | | | |
| 21 | Aug/1 | 13 | 181.44 | 181.4 | 181.26(0.23) | 182.19(0.12) | 184.18(0.17) | 183.74 | 0.4 | | 1 | 41(-4.5) | 10 | [5] | [6] | [-6] | 60 | -51 | CR | -0.2 | HoldShort | | (4) | 4 | -20 | -8 | 20 | 1,85 | 58 | | 22 | Aug/1 | 12 | 181.44 | 181.4 | 180.84(0.33) | 181.97(0.23) | 183.87(0.54) | 185.6 | 0.7 | | 1 | 46(-3) | 40 | [7] | [16] | [7] | 92 | 65 | UT | 0.7 | HoldLong | | (6) | 11 | -8 | 12 | 20 | 1.8,97 | 58 | | 23 | Aug/1 | 11 | 181.44 | 181.4 | 180.24(0.35) | 181.56(0.28) | 182.89(0.78) | 186.37 | 0.9 | | 1 | 49(2.4) | 50 | [7] | [21] | [21] | 98 | 183 | UT | 1.2 | OpenLong | | (8) | 16 | 26 | 11 | 20 | 2.2,93 | 58 | | 24 | Aug/1 | 10 | 181.44 | 181.4 | 179.61(0.25) | 181.06(0.12) | 181.47(0.47) | 183.99 | 0.4 | | 1 | 46(-0.8) | 50 | [5] | [13] | [19] | 83 | 103 | UT | 0.9 | HoldLong | | (6) | 10 | 32 | 13 | 20 | 1.6,93 | 58 | | 25 | Aug/1 | 9 | 181.44 | 181.4 | 179.16(0.2) | 180.84(0.01) | 180.62(0.27) | 181.12 | -0.1 | | 1 | 47(-2.9) | 15 | [4] | [7] | [-2] | 55 | -22 | CR | 0.2 | HoldShort? | | (4) | 6 | -12 | 8 | 7 | 0.7,87 | 58 | | | | |
| 26 | Jul/29 | 15 | 181.27 | 180.9 | 178.81(0.24) | 180.82(0.04) | 180.14(0.04) | 182.16 | 0.2 | | 1 | 50(-2.4) | 25 | [5] | [3] | [9] | 66 | -44 | UT | 0.7 | OpenLong? | | (5) | 1 | 15 | 9 | 20 | 1.2,86 | 48 | | 27 | Jul/29 | 14 | 181.27 | 180.9 | 178.38(0.33) | 180.74(-0.05) | 180.07(-0.08) | 180.85 | -0.1 | | 1 | 52(-8.8) | 40 | [7] | [0] | [4] | 43 | -212 | UT | 0.3 | OpenLong | | (5) | -2 | 11 | -1 | 13 | 0.8,73 | 48 | | 28 | Jul/29 | 13 | 181.27 | 180.9 | 177.8(0.3) | 180.83(0.16) | 180.21(-0.23) | 179.91 | -0.2 | | 1 | 61(-7.6) | 15 | [6] | [-1] | [-6] | 31 | -242 | DR | -0.1 | OpenShort | | (6) | -5 | 6 | -15 | -20 | 0.6,66 | 48 | | 29 | Jul/29 | 12 | 181.27 | 180.9 | 177.26(0.28) | 180.55(0.06) | 180.62(-0.24) | 179.35 | -0.3 | | 1 | 69(-5.5) | 15 | [6] | [-2] | [-5] | 38 | -222 | DR | -0.3 | OpenShort | | (6) | -5 | 7 | -14 | -20 | 0.5,75 | 48 | | 30 | Jul/29 | 11 | 181.27 | 180.9 | 176.77(0.23) | 180.45(0.06) | 181.06(-0.27) | 178.76 | -0.4 | | 1 | 74(-3.3) | -10 | [5] | [-3] | [-19] | 47 | -188 | DR | -0.5 | OpenShort | | (6) | -6 | -31 | -13 | -20 | 0.5,84 | 48 | | | | |
| 31 | Jul/29 | 10 | 181.27 | 180.9 | 176.37(0.27) | 180.35(0.36) | 181.55(0.07) | 181.52 | 0 | | 1 | 78(1.7) | 15 | [6] | [7] | [-3] | 75 | 31 | CR | -0 | HoldShort | | (7) | 1 | -1 | -3 | -20 | 1.1,97 | 48 | | 32 | Jul/29 | 9 | 181.27 | 180.9 | 175.9(0.23) | 179.7(0.44) | 181.42(-0.02) | 181.64 | 0.1 | | 1 | 76(2.9) | 10 | [5] | [6] | [-2] | 81 | 95 | CR | 0 | OpenShort? | | (6) | -0 | -3 | 0 | -14 | 1.3,98 | 48 | | 33 | Jul/28 | 15 | 180.53 | 180.34 | 175.49(0.11) | 178.92(0.43) | 181.45(0.54) | 181.95 | 0.2 | | 1 | 73(11.2) | 10 | [2] | [17] | [4] | 85 | 395 | RG | 0.1 | Wait? | | (5) | 11 | 6 | 2 | 20 | 1.5,97 | 43 | | 34 | Jul/28 | 14 | 180.53 | 180.34 | 175.49(0) | 178.15(0.38) | 180.47(0.36) | 181.45 | 0.1 | | 1 | 62(-0.1) | 0 | [0] | [12] | [6] | 83 | 443 | UR | 0.2 | SmallShort | | (2) | 7 | 6 | -0 | 20 | 1.5,95 | 43 | | 35 | Jul/28 | 13 | 180.53 | 180.34 | 175.29(-0.05) | 177.48(0.38) | 179.82(0.37) | 180.97 | 0.1 | | 1 | 62(-1.9) | -5 | [-1] | [12] | [6] | 81 | 462 | UR | 0.3 | SmallShort | | (-0) | 8 | -1 | 12 | 20 | 1.4,96 | 43 | | | | |
| 36 | Jul/28 | 12 | 180.53 | 180.34 | 175.37(-0.05) | 176.81(0.45) | 179.16(0.67) | 181.1 | 0.1 | | 1 | 64(-2.3) | 0 | [-1] | [19] | [6] | 79 | 545 | UR | 0.5 | SmallShort | | (-1) | 14 | -8 | 15 | 20 | 1.4,94 | 43 | | 37 | Jul/28 | 11 | 180.53 | 180.34 | 175.46(-0.03) | 176.01(0.72) | 177.97(0.92) | 181.78 | 0.2 | | 1 | 66(-1.5) | 25 | [-1] | [27] | [28] | 84 | 619 | UR | 0.9 | SmallShort | | (-1) | 19 | 54 | 23 | 20 | 1.5,96 | 43 | | 38 | Jul/28 | 10 | 180.53 | 180.34 | 175.52(-0.2) | 174.76(0.38) | 176.35(0.15) | 177.14 | -0.5 | | 1 | 68(-5.1) | -30 | [-4] | [7] | [-1] | 45 | 330 | RG | 0.2 | Wait | | (-4) | 3 | -12 | 20 | -4 | 0.4,85 | 43 | | 39 | Jul/28 | 9 | 180.53 | 180.34 | 175.88(-0.06) | 174.09(0.57) | 176.08(0.52) | 178.23 | -0.4 | | 1 | 73(-1.4) | 15 | [-1] | [17] | [11] | 35 | 321 | UR | 0.5 | SmallShort? | | (-3) | 11 | 9 | 20 | 20 | 0.5,72 | 43 | | 40 | Jul/27 | 15 | 180.24 | 179.43 | 175.99(-0.09) | 173.1(0.44) | 175.17(0.46) | 177.48 | -0.4 | | -0 | 74(-1.4) | 15 | [-2] | [14] | [18] | 16 | 286 | UR | 0.5 | SmallShort? | | (-3) | 9 | 25 | 14 | 20 | 0.3,58 | 39 | | | | |
| 41 | Jul/27 | 14 | 180.24 | 179.43 | 176.15(-0.24) | 172.35(0.15) | 174.36(0.18) | 175.3 | -0.8 | | -0 | 75(-3.4) | 0 | [-5] | [4] | [13] | -14 | 234 | UR | 0.2 | SmallShort | | (-4) | 4 | 18 | 5 | 20 | -0.2,41 | 39 | | 42 | Jul/27 | 13 | 180.24 | 179.43 | 176.57(-0.27) | 172.09(0.01) | 174.04(0.49) | 173.78 | -1 | | -0 | 79(-2.2) | -5 | [-6] | [9] | [4] | -25 | 231 | UR | -0.1 | SmallShort | | (-6) | 10 | -7 | 7 | 20 | -0.5,38 | 39 | | 43 | Jul/27 | 12 | 180.24 | 179.43 | 177.05(-0.24) | 172.07(-0.2) | 173.19(0.63) | 174.38 | -0.9 | | -0 | 81(-1.9) | 10 | [-5] | [10] | [12] | -25 | 246 | UR | 0.2 | SmallShort | | (-5) | 13 | -4 | 12 | 20 | -0.5,38 | 39 | | 44 | Jul/27 | 11 | 180.24 | 179.43 | 177.47(-0.24) | 172.42(-0.39) | 172.1(0.63) | 174.73 | -0.8 | | -0 | 83(-1.5) | 25 | [-5] | [8] | [20] | -28 | 246 | UR | 0.5 | SmallShort | | (-5) | 13 | 8 | 21 | 20 | -0.5,35 | 39 | | 45 | Jul/27 | 10 | 180.24 | 179.43 | 177.9(-0.26) | 173.09(-0.47) | 171.02(0.44) | 174.09 | -0.9 | | -0 | 84(-1.3) | 25 | [-5] | [3] | [18] | -45 | 162 | UR | 0.6 | SmallShort | | (-6) | 9 | 10 | 18 | 20 | -0.7,23 | 39 | | | | |
| 46 | Jul/27 | 9 | 180.24 | 179.43 | 178.37(-0.42) | 173.9(-0.57) | 170.27(0.08) | 173.27 | -1.1 | | -0 | 86(-3.5) | 15 | [-9] | [-6] | [25] | -62 | 150 | RG | 0.5 | Wait? | | (-6) | 2 | 47 | 14 | 20 | -0.9,11 | 39 | | 47 | Jul/26 | 15 | 180.19 | 179.36 | 179.12(-0.58) | 174.9(-0.78) | 170.13(-0.47) | 169.4 | -1.6 | | -2 | 89(0.3) | -50 | [-12] | [-21] | [-3] | -92 | -75 | DT | -0.1 | HoldShort? | | (-11) | -10 | 4 | 5 | -20 | -1.7,1 | 39 | | 48 | Jul/26 | 14 | 180.19 | 179.36 | 180.17(-0.54) | 176.27(-0.79) | 170.93(-1.06) | 169.06 | -1.7 | | -2 | 89(5.3) | -50 | [-11] | [-34] | [-17] | -98 | -341 | DT | -0.3 | OpenShort | | (-13) | -22 | -4 | -33 | -20 | -1.9,0 | 39 | | 49 | Jul/26 | 13 | 180.19 | 179.36 | 181.14(-0.52) | 177.68(-0.68) | 172.76(-1.39) | 169.36 | -1.6 | | -2 | 84(7.8) | -50 | [-11] | [-39] | [-26] | -103 | -474 | DT | -0.6 | HoldShort | | (-11) | -29 | -15 | -34 | -20 | -2.1,0 | 39 | | 50 | Jul/26 | 12 | 180.19 | 179.36 | 182.08(-0.48) | 178.89(-0.59) | 175.2(-1.32) | 170.62 | -1.4 | | -2 | 76(8.5) | -50 | [-10] | [-37] | [-29] | -108 | -478 | DT | -0.9 | HoldShort | | (-10) | -27 | -20 | -36 | -20 | -2.3,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|