|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 4, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $32.4600 One month high (close): $46.2300
TZA Daily Change: 0.49% Daily StdDev 5.76% TZA EMA_5_Trend: -1.1% 10Minute StdDev: $0.5572
Latest Price : $32.62(0.49%) | Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.3
| Thu. Aug. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 11 | 38.46 | 35.09 | 33.22(-0.12) | 32.76(-0.27) | 32.57(0.25) | 32.85 | -1.3 | | -16 | 13(0) | -45 | [-2] | [-1] | [10] | -44 | 82 | DP | 0.5 | OpenShort | | (-3) | 4 | 7 | 18 | 20 | -0.7,24 | 19 | Sample size 50 Avg positive next hour return: 1.07%(68%) Avg negative next hour return: -0.83%(32%)
Daily Trend: % Up Forces: Down Forces: 32.76(hourly_sma_10 -0.27%) Support Levels: Resistance Levels: 33.22(hourly_sma_20 1.13%) 35.09(daily_ema_10 6.82%) 38.46(daily_ema_20 17.08%)
|
| 2 | Aug/4 | 10 | 38.46 | 35.09 | 33.26(-0.18) | 32.85(-0.27) | 32.49(-0.06) | 32.72 | -1.3 | | -16 | 13(0) | -50 | [-3] | [-6] | [7] | -62 | 14 | DP | 0.4 | OpenShort | | (-3) | -1 | 9 | 11 | 20 | -1,13 | 19 | 3 | Aug/4 | 9 | 38.46 | 35.09 | 33.32(-0.24) | 32.94(-0.21) | 32.51(-0.28) | 32.55 | -1.3 | | -16 | 13(-0.1) | -50 | [-4] | [-10] | [3] | -80 | -50 | DP | 0.1 | OpenShort? | | (-4) | -5 | 11 | 8 | -20 | -1.4,5 | 19 | 4 | Aug/3 | 15 | 38.94 | 35.52 | 33.4(-0.39) | 33.01(-0.24) | 32.6(-0.61) | 32.33 | -1.5 | | -17 | 13(-1.1) | -50 | [-7] | [-17] | [-9] | -98 | -67 | DT | -0.5 | HoldShort? | | (-5) | -11 | -4 | -1 | -20 | -1.9,0 | 16 | 5 | Aug/3 | 14 | 38.94 | 35.52 | 33.53(-0.21) | 33.09(-0.39) | 32.8(-0.49) | 32.41 | -1.5 | | -17 | 14(1.4) | -50 | [-4] | [-15] | [-6] | -95 | -240 | DT | -0.6 | OpenShort | | (-7) | -8 | -3 | -4 | -20 | -1.8,0 | 16 | | | |
6 | Aug/3 | 13 | 38.94 | 35.52 | 33.6(-0.21) | 33.22(-0.45) | 32.96(-0.75) | 32.46 | -1.5 | | -17 | 13(1.4) | -50 | [-4] | [-20] | [-12] | -103 | -316 | DT | -0.9 | HoldShort | | (-4) | -13 | -13 | -14 | -20 | -2.1,0 | 16 | 7 | Aug/3 | 12 | 38.94 | 35.52 | 33.67(-0.24) | 33.37(-0.51) | 33.21(-0.51) | 32.72 | -1.4 | | -17 | 11(0.7) | -50 | [-4] | [-17] | [-10] | -95 | -166 | DT | -1 | HoldShort | | (-3) | -9 | -19 | -8 | -20 | -2,5 | 16 | 8 | Aug/3 | 11 | 38.94 | 35.52 | 33.75(-0.21) | 33.54(-0.12) | 33.38(-0.15) | 33.09 | -1.3 | | -17 | 10(0) | -50 | [-4] | [-7] | [-12] | -82 | -20 | DT | -0.6 | HoldShort | | (-3) | -3 | -11 | -15 | -20 | -1.5,6 | 16 | 9 | Aug/3 | 10 | 38.94 | 35.52 | 33.82(-0.15) | 33.58(-0.15) | 33.43(0.12) | 33.31 | -1.3 | | -17 | 10(0) | -50 | [-3] | [-2] | [1] | -61 | 36 | DP | -0.3 | OpenShort | | (-3) | 2 | 7 | -0 | -12 | -1.1,17 | 16 | 10 | Aug/3 | 9 | 38.94 | 35.52 | 33.87(-0.15) | 33.63(-0.15) | 33.39(-0.27) | 33.16 | -1.3 | | -17 | 10(0.5) | -50 | [-3] | [-9] | [-15] | -70 | -120 | DT | -0.5 | OpenShort? | | (-4) | -5 | -28 | 2 | -20 | -1.6,20 | 16 | | | |
11 | Aug/2 | 15 | 39.57 | 36.02 | 33.92(-0.18) | 33.68(0.03) | 33.48(-0.18) | 33.73 | -1.4 | | -16 | 10(-1.4) | -50 | [-3] | [-6] | [6] | -36 | 78 | DP | 0.6 | OpenShort? | | (-1) | -3 | 9 | 17 | 3 | -0.4,24 | 23 | 12 | Aug/2 | 14 | 39.57 | 36.02 | 33.98(-0.12) | 33.67(-0.09) | 33.54(-0.42) | 33.54 | -1.4 | | -16 | 11(-0.3) | -50 | [-2] | [-11] | [1] | -60 | -112 | DP | 0 | OpenShort | | (-4) | -7 | 7 | -4 | -12 | -0.9,13 | 23 | 13 | Aug/2 | 13 | 39.57 | 36.02 | 34.02(-0.23) | 33.7(-0.27) | 33.68(-0.21) | 33.39 | -1.5 | | -16 | 12(0) | -50 | [-4] | [-9] | [2] | -76 | -10 | DP | -0.6 | OpenShort | | (-3) | -4 | 14 | -14 | -6 | -1.3,7 | 23 | 14 | Aug/2 | 12 | 39.57 | 36.02 | 34.1(-0.29) | 33.79(-0.56) | 33.75(-0.38) | 33.11 | -1.6 | | -16 | 12(0.5) | -50 | [-5] | [-15] | [-14] | -88 | -86 | DT | -1.3 | HoldShort | | (-4) | -7 | -26 | -21 | -20 | -2,12 | 23 | 15 | Aug/2 | 11 | 39.57 | 36.02 | 34.2(-0.2) | 33.98(-0.03) | 33.88(-0.09) | 33.63 | -1.4 | | -16 | 11(-0.5) | -50 | [-3] | [-5] | [-10] | -49 | 10 | DT | -0.5 | OpenShort | | (-4) | -2 | -18 | 7 | -20 | -1.2,31 | 23 | | | |
16 | Aug/2 | 10 | 39.57 | 36.02 | 34.27(-0.2) | 33.99(0.06) | 33.91(0.33) | 34 | -1.3 | | -16 | 12(-1.5) | -50 | [-3] | [3] | [-4] | -35 | 209 | RG | 0.2 | Wait | | (-3) | 6 | -17 | 12 | 3 | -0.6,30 | 23 | 17 | Aug/2 | 9 | 39.57 | 36.02 | 34.34(-0.29) | 33.97(0.03) | 33.8(0.24) | 34.36 | -1.3 | | -16 | 13(-4) | -40 | [-5] | [1] | [21] | -26 | 371 | UR | 1 | SmallShort? | | (-3) | 4 | 38 | 15 | 20 | 0,24 | 23 | 18 | Aug/1 | 15 | 40.09 | 36.54 | 34.44(-0.29) | 33.96(-0.29) | 33.72(-0.38) | 33.6 | -1.6 | | -17 | 17(-0.7) | -50 | [-5] | [-14] | [-4] | -71 | -35 | DT | -0.2 | OpenShort? | | (-7) | -7 | -7 | 1 | -20 | -1.2,9 | 23 | 19 | Aug/1 | 14 | 40.09 | 36.54 | 34.54(-0.29) | 34.06(-0.15) | 33.85(-0.65) | 33.74 | -1.6 | | -17 | 18(-0.8) | -50 | [-5] | [-18] | [-3] | -70 | -98 | DT | -0.2 | OpenShort | | (-4) | -11 | 1 | -8 | -18 | -1.1,8 | 23 | 20 | Aug/1 | 13 | 40.09 | 36.54 | 34.64(-0.49) | 34.11(-0.15) | 34.07(-0.03) | 33.73 | -1.6 | | -17 | 19(-2.9) | -50 | [-8] | [-8] | [-2] | -71 | 239 | DT | -0.5 | OpenShort | | (-5) | -1 | 8 | -8 | -20 | -1.2,9 | 23 | | | |
21 | Aug/1 | 12 | 40.09 | 36.54 | 34.81(-0.6) | 34.16(-0.38) | 34.08(-0.18) | 33.56 | -1.6 | | -17 | 22(-4.2) | -50 | [-10] | [-13] | [-12] | -74 | 211 | DT | -0.6 | OpenShort | | (-9) | -3 | -20 | -11 | -20 | -1.4,11 | 23 | 22 | Aug/1 | 11 | 40.09 | 36.54 | 35.02(-0.51) | 34.29(-0.2) | 34.14(-0.26) | 33.96 | -1.5 | | -17 | 26(-2.7) | -50 | [-9] | [-12] | [-4] | -47 | 157 | DT | -0.2 | OpenShort | | (-10) | -4 | -11 | 12 | -20 | -1,28 | 23 | 23 | Aug/1 | 10 | 40.09 | 36.54 | 35.2(-0.51) | 34.36(-0.2) | 34.23(-0.17) | 34.18 | -1.5 | | -17 | 28(-2.1) | -50 | [-9] | [-11] | [-10] | -48 | 191 | DT | -0 | OpenShort | | (-9) | -3 | -38 | 10 | 12 | -0.9,25 | 23 | 24 | Aug/1 | 9 | 40.09 | 36.54 | 35.38(-0.37) | 34.43(0.03) | 34.29(0.38) | 34.97 | -1.3 | | -17 | 31(-2.7) | -30 | [-6] | [1] | [32] | -42 | 355 | UR | 0.6 | SmallShort? | | (-7) | 7 | 64 | 9 | 20 | -0.3,16 | 23 | 25 | Jul/29 | 15 | 40.66 | 37.5 | 35.51(-0.59) | 34.42(-0.41) | 34.16(-0.26) | 33.68 | -1.8 | | -16 | 33(-2.1) | -50 | [-10] | [-14] | [-10] | -83 | 21 | DT | -0.4 | HoldShort? | | (-10) | -4 | -10 | -4 | -20 | -1.4,2 | 24 | | | |
26 | Jul/29 | 14 | 40.66 | 37.5 | 35.72(-0.67) | 34.56(-0.46) | 34.25(-0.58) | 33.89 | -1.8 | | -16 | 35(-1.8) | -50 | [-11] | [-20] | [-10] | -78 | 31 | DT | -0.3 | HoldShort | | (-10) | -10 | -21 | 0 | -20 | -1.3,5 | 24 | 27 | Jul/29 | 13 | 40.66 | 37.5 | 35.96(-0.58) | 34.72(-0.6) | 34.45(-0.12) | 34.33 | -1.6 | | -16 | 37(-1.4) | -50 | [-10] | [-13] | [2] | -70 | 109 | DP | -0.1 | OpenShort | | (-10) | -2 | -6 | 6 | 20 | -1.1,8 | 24 | 28 | Jul/29 | 12 | 40.66 | 37.5 | 36.17(-0.55) | 34.93(-0.29) | 34.49(-0.23) | 34.46 | -1.6 | | -16 | 39(-0.7) | -50 | [-9] | [-13] | [-0] | -72 | 29 | DT | -0 | OpenShort | | (-10) | -4 | 2 | 3 | -18 | -1.1,6 | 24 | 29 | Jul/29 | 11 | 40.66 | 37.5 | 36.37(-0.55) | 35.03(-0.4) | 34.57(-0.32) | 34.42 | -1.6 | | -16 | 39(-0.1) | -50 | [-9] | [-15] | [2] | -78 | -59 | DP | -0.1 | OpenShort | | (-10) | -5 | 14 | 5 | -20 | -1.3,5 | 24 | 30 | Jul/29 | 10 | 40.66 | 37.5 | 36.57(-0.65) | 35.17(-0.82) | 34.68(-0.57) | 34.14 | -1.7 | | -16 | 39(1.1) | -50 | [-11] | [-23] | [-13] | -87 | -143 | DT | -0.4 | OpenShort | | (-11) | -10 | -33 | 2 | -20 | -1.6,3 | 24 | | | |
31 | Jul/29 | 9 | 40.66 | 37.5 | 36.81(-0.51) | 35.46(-0.81) | 34.88(-0.31) | 34.84 | -1.5 | | -16 | 38(0.4) | -50 | [-9] | [-18] | [8] | -80 | -96 | DP | -0 | OpenShort? | | (-10) | -5 | 12 | 5 | 20 | -1.3,3 | 24 | 32 | Jul/28 | 15 | 41.31 | 38.45 | 37(-0.54) | 35.75(-0.83) | 34.99(-1.07) | 34.58 | -1.8 | | -15 | 38(0.3) | -50 | [-9] | [-32] | [-8] | -93 | -368 | DT | -0.3 | HoldShort? | | (-10) | -18 | -14 | 0 | -20 | -1.7,0 | 36 | 33 | Jul/28 | 14 | 41.31 | 38.45 | 37.2(-0.45) | 36.05(-0.74) | 35.37(-0.37) | 34.87 | -1.7 | | -15 | 38(2.5) | -50 | [-8] | [-19] | [-8] | -93 | -269 | DT | -0.4 | OpenShort | | (-9) | -6 | -5 | 1 | -20 | -1.7,0 | 36 | 34 | Jul/28 | 13 | 41.31 | 38.45 | 37.37(-0.43) | 36.32(-0.79) | 35.5(-0.48) | 34.98 | -1.7 | | -15 | 35(2.9) | -50 | [-7] | [-21] | [-11] | -95 | -328 | DT | -0.4 | OpenShort | | (-8) | -8 | -5 | -5 | -20 | -1.8,0 | 36 | 35 | Jul/28 | 12 | 41.31 | 38.45 | 37.53(-0.4) | 36.61(-0.76) | 35.67(-1.05) | 35.08 | -1.7 | | -15 | 32(4) | -50 | [-7] | [-30] | [-15] | -94 | -512 | DT | -0.5 | OpenShort | | (-7) | -18 | -17 | 7 | -20 | -2.1,9 | 36 | | | |
36 | Jul/28 | 11 | 41.31 | 38.45 | 37.68(-0.32) | 36.89(-0.86) | 36.05(-1.29) | 35.44 | -1.6 | | -15 | 28(3.5) | -50 | [-5] | [-34] | [-21] | -96 | -590 | DT | -0.6 | OpenShort | | (-6) | -22 | -45 | 9 | -20 | -2.2,9 | 36 | 37 | Jul/28 | 10 | 41.31 | 38.45 | 37.8(-0.16) | 37.21(-0.45) | 36.52(-0.44) | 36.43 | -1.3 | | -15 | 25(0.2) | -40 | [-3] | [-16] | [14] | -79 | -306 | DP | -0.1 | OpenShort | | (-4) | -7 | 42 | 11 | -20 | -1.5,9 | 36 | 38 | Jul/28 | 9 | 41.31 | 38.45 | 37.86(-0.42) | 37.38(-0.85) | 36.68(-1.27) | 35.53 | -1.6 | | -15 | 24(6.2) | -50 | [-7] | [-34] | [-23] | -115 | -518 | DT | -1.3 | HoldShort? | | (-6) | -21 | -15 | -14 | -20 | -2.6,0 | 36 | 39 | Jul/27 | 15 | 41.89 | 39.59 | 38.02(-0.34) | 37.7(-0.76) | 37.15(-1.12) | 35.85 | -1.8 | | -11 | 18(5.2) | -50 | [-6] | [-30] | [-33] | -124 | -510 | DT | -1.9 | HoldShort? | | (-6) | -19 | -49 | -12 | -20 | -3.2,6 | 38 | 40 | Jul/27 | 14 | 41.89 | 39.59 | 38.15(-0.26) | 37.99(-0.45) | 37.57(-0.42) | 36.94 | -1.4 | | -11 | 13(1.4) | -50 | [-4] | [-15] | [-21] | -111 | -163 | DT | -1.4 | HoldShort | | (-4) | -7 | -37 | -4 | -20 | -2.7,7 | 38 | | | |
41 | Jul/27 | 13 | 41.89 | 39.59 | 38.25(-0.16) | 38.16(-0.24) | 37.73(-0.45) | 37.77 | -1.2 | | -11 | 12(-0.8) | -50 | [-3] | [-13] | [-0] | -73 | -82 | DT | 0.1 | OpenShort | | (-3) | -8 | 7 | -3 | -20 | -1.2,7 | 38 | 42 | Jul/27 | 12 | 41.89 | 39.59 | 38.31(-0.18) | 38.25(-0.26) | 37.9(-0.5) | 37.61 | -1.2 | | -11 | 12(0.4) | -50 | [-3] | [-14] | [-7] | -89 | -126 | DT | -0.7 | HoldShort | | (-4) | -8 | 2 | -15 | -20 | -1.6,1 | 38 | 43 | Jul/27 | 11 | 41.89 | 39.59 | 38.38(-0.08) | 38.35(-0.21) | 38.09(-0.5) | 37.57 | -1.3 | | -11 | 12(1.2) | -50 | [-1] | [-14] | [-20] | -100 | -258 | DT | -1.3 | HoldShort | | (-3) | -8 | -11 | -42 | -20 | -2,0 | 38 | 44 | Jul/27 | 10 | 41.89 | 39.59 | 38.41(0.03) | 38.43(-0.1) | 38.28(-0.39) | 37.83 | -1.2 | | -11 | 11(-0.3) | -50 | [1] | [-10] | [-12] | -65 | -276 | DR | -1.2 | OpenShort | | (-1) | -7 | -1 | -27 | -20 | -1.6,25 | 38 | 45 | Jul/27 | 9 | 41.89 | 39.59 | 38.4(0.03) | 38.47(0.03) | 38.43(-0.41) | 37.86 | -1.2 | | -11 | 11(-0.6) | -50 | [1] | [-10] | [-23] | -44 | -272 | DR | -1.5 | OpenShort? | | (1) | -7 | -34 | -20 | -20 | -1.4,41 | 38 | | | |
46 | Jul/26 | 15 | 42.33 | 40.48 | 38.39(0.21) | 38.46(0.18) | 38.43(0) | 38.64 | -1.2 | | -8 | 12(-3.7) | -20 | [4] | [0] | [0] | 25 | -141 | RG | 0.1 | Wait? | | (2) | 0 | 5 | -3 | -8 | 0.6,60 | 36 | 47 | Jul/26 | 14 | 42.33 | 40.48 | 38.31(0.16) | 38.39(0.13) | 38.59(-0.08) | 38.53 | -1.2 | | -8 | 15(-1.2) | -25 | [3] | [-2] | [-1] | 16 | -120 | DR | -0.1 | OpenShort | | (4) | -1 | 3 | -11 | 0 | 0.5,53 | 36 | 48 | Jul/26 | 13 | 42.33 | 40.48 | 38.25(0.1) | 38.34(0.03) | 38.62(0.08) | 38.45 | -1.2 | | -8 | 17(-0.4) | -30 | [2] | [-0] | [1] | 17 | -34 | RG | -0.3 | Wait | | (3) | 1 | -5 | 6 | 15 | 0.4,57 | 36 | 49 | Jul/26 | 12 | 42.33 | 40.48 | 38.21(0.1) | 38.33(0.05) | 38.59(0.23) | 38.57 | -1.2 | | -8 | 17(0) | -25 | [2] | [3] | [2] | 33 | 48 | RG | -0 | Wait | | (2) | 4 | -9 | 11 | 20 | 0.7,65 | 36 | 50 | Jul/26 | 11 | 42.33 | 40.48 | 38.17(0.13) | 38.31(-0.05) | 38.5(0.42) | 38.77 | -1.1 | | -8 | 17(0) | -15 | [2] | [5] | [11] | 49 | 136 | RG | 0.5 | Wait | | (3) | 7 | 5 | 16 | 20 | 1.1,71 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|