|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $313.6400 One month high (close): $346.2500
SBAC Daily Change: 0.65% Daily StdDev 2.32% SBAC EMA_5_Trend: 0.7% 10Minute StdDev: $2.5842
Latest Price : $346.25(0.65%) | Mon. Aug 8, 2022($1.5) Fri. Aug 5, 2022($1.5) Thu. Aug 4, 2022($2.4) Wed. Aug 3, 2022($3) Tue. Aug 2, 2022($4.1) Mon. Aug 1, 2022($1.8) Fri. Jul 29, 2022($4.7) Thu. Jul 28, 2022($6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.2
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 326.19 | 332.25 | 340.43(0.19) | 342.92(0.21) | 344.56(0.16) | 346.05 | 2.2 | | 10 | 45(-0.3) | 50 | [8] | [16] | [6] | 82 | 15 | UT | 0.4 | HoldLong | | (9) | 7 | 12 | 0 | 19 | 1.4,97 | 67 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 342.92(hourly_sma_10 -0.9%) 340.43(hourly_sma_20 -1.62%) 332.25(daily_ema_10 -3.99%) 326.19(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | Aug/4 | 10 | 326.19 | 332.25 | 339.79(0.16) | 342.19(0.11) | 344(0.22) | 345.04 | 2.1 | | 10 | 45(0) | 50 | [7] | [16] | [9] | 80 | 43 | UT | 0.3 | HoldLong | | (8) | 10 | 17 | 1 | 20 | 1.3,97 | 67 | | 3 | Aug/4 | 9 | 326.19 | 332.25 | 339.24(0.16) | 341.83(-0.01) | 343.26(0.15) | 343.67 | 1.9 | | 10 | 45(-1.5) | 50 | [7] | [11] | [1] | 75 | 4 | UT | 0.1 | HoldLong? | | (6) | 7 | -6 | 1 | 20 | 1.1,97 | 67 | | 4 | Aug/3 | 15 | 325.07 | 329.6 | 338.69(0.17) | 341.87(0.13) | 342.74(0.25) | 344.17 | 2.5 | | 8 | 47(-7.7) | 50 | [7] | [19] | [5] | 82 | 50 | UT | 0.3 | HoldLong? | | (8) | 11 | 4 | 11 | 19 | 1.3,99 | 67 | | 5 | Aug/3 | 14 | 325.07 | 329.6 | 338.11(0.11) | 341.44(0.16) | 341.88(0.18) | 343.87 | 2.4 | | 8 | 55(2.8) | 50 | [5] | [16] | [4] | 78 | 103 | UT | 0.5 | OpenLong | | (7) | 8 | 4 | 10 | 16 | 1.4,93 | 67 | | | | |
| 6 | Aug/3 | 13 | 325.07 | 329.6 | 337.75(0.11) | 340.91(0.09) | 341.25(0.28) | 343.57 | 2.4 | | 8 | 52(2.9) | 50 | [5] | [18] | [14] | 72 | 129 | UT | 0.6 | OpenLong | | (5) | 12 | 28 | 11 | 20 | 1.5,84 | 67 | | 7 | Aug/3 | 12 | 325.07 | 329.6 | 337.37(0.08) | 340.61(0.05) | 340.31(-0.03) | 341.33 | 2.1 | | 8 | 49(1.1) | 50 | [3] | [4] | [2] | 49 | 32 | UT | 0.3 | OpenLong | | (3) | -1 | 7 | -1 | 3 | 1,74 | 67 | | 8 | Aug/3 | 11 | 325.07 | 329.6 | 337.11(0.07) | 340.45(0.24) | 340.4(-0.18) | 340.75 | 2 | | 8 | 48(1.1) | 45 | [3] | [1] | [0] | 48 | -9 | UT | 0.1 | OpenLong | | (3) | -8 | 11 | -1 | -20 | 1,73 | 67 | | 9 | Aug/3 | 10 | 325.07 | 329.6 | 336.87(0.08) | 339.65(0.25) | 341(0.01) | 339.87 | 1.9 | | 8 | 47(0.7) | 40 | [3] | [10] | [-10] | 38 | 11 | CR | -0.3 | HoldShort | | (3) | 0 | -12 | -14 | -20 | 0.8,68 | 67 | | 10 | Aug/3 | 9 | 325.07 | 329.6 | 336.6(0.07) | 338.8(0.25) | 340.96(0.1) | 340.87 | 2 | | 8 | 46(1.4) | 50 | [3] | [14] | [4] | 53 | 85 | UT | -0 | OpenLong? | | (4) | 4 | 23 | -17 | -11 | 1.2,73 | 67 | | | | |
| 11 | Aug/2 | 15 | 324.1 | 326.65 | 336.36(0.09) | 337.96(0.16) | 340.63(-0.1) | 339.04 | 2.3 | | 5 | 45(-9.2) | 15 | [4] | [2] | [-13] | 51 | -39 | CR | -0.5 | HoldShort? | | (2) | -4 | -30 | -11 | -11 | 0.8,81 | 62 | | 12 | Aug/2 | 14 | 324.1 | 326.65 | 336.07(0.11) | 337.42(0.23) | 340.97(0.14) | 341.51 | 2.7 | | 5 | 54(3.7) | 30 | [5] | [14] | [-6] | 81 | 84 | CR | 0.2 | OpenShort | | (6) | 6 | -28 | -1 | 20 | 1.6,91 | 62 | | 13 | Aug/2 | 13 | 324.1 | 326.65 | 335.69(0.15) | 336.64(0.35) | 340.49(0.68) | 343.77 | 3.1 | | 5 | 50(9.6) | 50 | [6] | [40] | [23] | 103 | 261 | UT | 1 | HoldLong | | (6) | 29 | 49 | 5 | 20 | 2.5,90 | 62 | | 14 | Aug/2 | 12 | 324.1 | 326.65 | 335.19(0.09) | 335.46(0.19) | 338.19(0.44) | 339.8 | 2.4 | | 5 | 41(1.7) | 50 | [4] | [26] | [9] | 85 | 161 | UT | 0.6 | OpenLong | | (4) | 19 | 13 | 10 | 20 | 1.8,90 | 62 | | 15 | Aug/2 | 11 | 324.1 | 326.65 | 334.88(0.11) | 334.81(0.05) | 336.7(0.39) | 338.78 | 2.3 | | 5 | 39(0) | 50 | [5] | [21] | [5] | 83 | 108 | UT | 0.8 | HoldLong | | (4) | 17 | -24 | 44 | 20 | 1.6,93 | 62 | | | | |
| 16 | Aug/2 | 10 | 324.1 | 326.65 | 334.51(0.15) | 334.63(0.14) | 335.39(0.43) | 340.7 | 2.6 | | 5 | 39(4.9) | 50 | [6] | [25] | [21] | 88 | 147 | UT | 2.1 | OpenLong | | (6) | 18 | 16 | 46 | 20 | 2.5,75 | 62 | | 17 | Aug/2 | 9 | 324.1 | 326.65 | 334(0.19) | 334.16(0.11) | 333.95(0.35) | 339.4 | 2.4 | | 5 | 34(-0.1) | 50 | [8] | [21] | [39] | 54 | 55 | UT | 2.5 | OpenLong? | | (6) | 15 | 83 | 25 | 20 | 2.5,41 | 62 | | 18 | Aug/1 | 15 | 323.34 | 325.02 | 333.38(0.12) | 333.78(-0.08) | 332.78(0.03) | 332.82 | 1.6 | | 3 | 34(-15.4) | 50 | [5] | [3] | [2] | -50 | -134 | UT | 0 | OpenLong? | | (4) | 1 | 16 | -18 | -1 | -0.3,8 | 61 | | 19 | Aug/1 | 14 | 323.34 | 325.02 | 332.98(0.16) | 334.05(-0.11) | 332.67(-0.08) | 331.52 | 1.4 | | 3 | 49(-19) | 50 | [7] | [-2] | [-9] | -49 | -223 | DR | -0.4 | OpenShort | | (4) | -3 | -6 | -23 | -20 | -0.5,14 | 61 | | 20 | Aug/1 | 13 | 323.34 | 325.02 | 332.45(0.22) | 334.41(-0.1) | 332.94(-0.28) | 332.03 | 1.5 | | 3 | 68(-19.3) | 40 | [9] | [-10] | [-11] | -21 | -303 | DR | -0.2 | OpenShort | | (8) | -12 | -19 | -15 | -20 | -0.1,32 | 61 | | | | |
| 21 | Aug/1 | 12 | 323.34 | 325.02 | 331.73(0.22) | 334.76(0.01) | 333.88(-0.15) | 333.53 | 1.8 | | 3 | 88(-12.1) | 40 | [9] | [-2] | [-6] | 4 | -209 | DR | -0.1 | OpenShort | | (11) | -6 | -6 | -14 | -20 | 0.4,44 | 61 | | 22 | Aug/1 | 11 | 323.34 | 325.02 | 331.01(0.23) | 334.76(0) | 334.38(-0.1) | 334.01 | 1.8 | | 3 | 100(-8.3) | 50 | [10] | [0] | [2] | 19 | -167 | UT | -0.1 | OpenLong | | (10) | -4 | 19 | -20 | -14 | 0.5,56 | 61 | | 23 | Aug/1 | 10 | 323.34 | 325.02 | 330.26(0.18) | 334.73(-0.09) | 334.73(-0.28) | 332.52 | 1.6 | | 3 | 108(-7.4) | 30 | [8] | [-10] | [-6] | 24 | -182 | DR | -0.4 | OpenShort | | (9) | -12 | 0 | -18 | -20 | 0.4,64 | 61 | | 24 | Aug/1 | 9 | 323.34 | 325.02 | 329.68(0.19) | 335.03(0.02) | 335.67(-0.06) | 332.51 | 1.6 | | 3 | 116(-3.4) | 10 | [8] | [2] | [-24] | 45 | -117 | CR | -0.5 | HoldShort? | | (9) | -3 | -54 | -12 | -20 | 0.4,85 | 61 | | 25 | Jul/29 | 15 | 323.11 | 323.06 | 329.04(0.19) | 334.96(0.17) | 335.87(0.07) | 336.85 | 2.5 | | 3 | 119(-1.3) | 50 | [8] | [11] | [4] | 78 | 64 | UT | 0.1 | HoldLong? | | (11) | 3 | 11 | -2 | 3 | 1.1,100 | 57 | | | | |
| 26 | Jul/29 | 14 | 323.11 | 323.06 | 328.43(0.2) | 334.38(0.16) | 335.64(0.16) | 335.98 | 2.3 | | 3 | 120(2.2) | 50 | [8] | [14] | [-0] | 78 | 70 | UT | 0.1 | OpenLong | | (8) | 7 | -1 | -1 | 1 | 1.1,100 | 57 | | 27 | Jul/29 | 13 | 323.11 | 323.06 | 327.78(0.22) | 333.86(0.27) | 335.1(0.13) | 336.04 | 2.3 | | 3 | 118(3.7) | 50 | [9] | [15] | [0] | 81 | 62 | UT | 0.1 | OpenLong | | (9) | 6 | 3 | -3 | -7 | 1.3,98 | 57 | | 28 | Jul/29 | 12 | 323.11 | 323.06 | 327.07(0.2) | 332.97(0.33) | 334.68(0.1) | 335.8 | 2.3 | | 3 | 114(4.8) | 50 | [8] | [15] | [4] | 83 | 94 | UT | 0.2 | OpenLong | | (9) | 4 | 14 | -1 | -9 | 1.4,98 | 57 | | 29 | Jul/29 | 11 | 323.11 | 323.06 | 326.42(0.17) | 331.89(0.42) | 334.36(0.08) | 334.7 | 2.1 | | 3 | 110(4.1) | 35 | [7] | [16] | [-7] | 81 | 98 | CR | 0.1 | OpenShort | | (8) | 3 | -12 | -6 | -20 | 1.4,96 | 57 | | 30 | Jul/29 | 10 | 323.11 | 323.06 | 325.86(0.22) | 330.51(0.56) | 334.1(0.31) | 335.67 | 2.3 | | 3 | 105(7.9) | 50 | [9] | [29] | [9] | 91 | 157 | UT | 0.3 | OpenLong | | (9) | 13 | 31 | -5 | -3 | 1.7,98 | 57 | | | | |
| 31 | Jul/29 | 9 | 323.11 | 323.06 | 325.14(0.16) | 328.68(0.43) | 333.06(0.14) | 333.19 | 1.8 | | 3 | 98(5.1) | 35 | [7] | [19] | [-5] | 86 | 124 | CR | 0 | OpenShort? | | (8) | 6 | -13 | -7 | 5 | 1.5,98 | 57 | | 32 | Jul/28 | 15 | 322.18 | 321.42 | 324.62(0.16) | 327.28(0.46) | 332.6(0.41) | 334.24 | 2.5 | | 3 | 92(-3.7) | 50 | [7] | [31] | [4] | 98 | 241 | UT | 0.3 | HoldLong? | | (8) | 17 | 0 | -4 | 20 | 1.9,100 | 56 | | 33 | Jul/28 | 14 | 322.18 | 321.42 | 324.11(0.23) | 325.79(0.46) | 331.25(0.57) | 334.22 | 2.5 | | 3 | 96(11.6) | 50 | [10] | [38] | [11] | 105 | 224 | UT | 0.6 | HoldLong | | (7) | 24 | 16 | -5 | 20 | 2.2,100 | 56 | | 34 | Jul/28 | 13 | 322.18 | 321.42 | 323.37(0.2) | 324.3(0.37) | 329.37(0.76) | 332.91 | 2.2 | | 3 | 85(12) | 50 | [8] | [43] | [17] | 108 | 291 | UT | 0.9 | HoldLong | | (9) | 32 | 24 | 5 | 20 | 2.3,100 | 56 | | 35 | Jul/28 | 12 | 322.18 | 321.42 | 322.74(0.15) | 323.1(0.19) | 326.88(0.78) | 331.01 | 1.8 | | 3 | 73(10.1) | 50 | [6] | [40] | [15] | 110 | 305 | UT | 1.2 | HoldLong | | (8) | 32 | 4 | 22 | 20 | 2.4,100 | 56 | | | | |
| 36 | Jul/28 | 11 | 322.18 | 321.42 | 322.26(0.15) | 322.5(0.27) | 324.35(0.78) | 330.67 | 1.8 | | 3 | 62(16.7) | 50 | [6] | [42] | [33] | 120 | 305 | UT | 2.1 | HoldLong | | (7) | 32 | 42 | 57 | 20 | 2.8,100 | 56 | | 37 | Jul/28 | 10 | 322.18 | 321.42 | 321.77(0.08) | 321.64(0.15) | 321.83(0.49) | 327.44 | 1.1 | | 3 | 46(7.4) | 50 | [3] | [26] | [28] | 94 | 223 | UT | 2.5 | OpenLong | | (4) | 20 | 31 | 65 | 20 | 2.6,79 | 56 | | 38 | Jul/28 | 9 | 322.18 | 321.42 | 321.51(0.06) | 321.15(0.06) | 320.27(0.33) | 325.08 | 0.6 | | 3 | 38(3.3) | 50 | [3] | [18] | [34] | 44 | 131 | UT | 2.6 | OpenLong? | | (2) | 14 | 61 | 46 | 20 | 1.9,46 | 56 | | 39 | Jul/27 | 15 | 321.3 | 319.66 | 321.32(-0.01) | 320.96(-0.07) | 319.23(-0.02) | 320.41 | -0.2 | | -1 | 35(-7.3) | 25 | [-0] | [-2] | [13] | -51 | -25 | RG | 0.7 | Wait? | | (-0) | -1 | 32 | 9 | 4 | -0.5,12 | 44 | | 40 | Jul/27 | 14 | 321.3 | 319.66 | 321.34(-0.04) | 321.19(-0.12) | 319.29(-0.43) | 317.95 | -0.8 | | -1 | 42(4.8) | -25 | [-2] | [-21] | [-11] | -100 | -177 | DT | -0.8 | HoldShort | | (-2) | -18 | -12 | -21 | -20 | -2,0 | 44 | | | | |
| 41 | Jul/27 | 13 | 321.3 | 319.66 | 321.47(0.01) | 321.59(-0.12) | 320.66(-0.25) | 318.88 | -0.6 | | -1 | 38(-1.4) | 0 | [0] | [-13] | [-10] | -93 | -151 | DR | -1.2 | HoldShort | | (-1) | -11 | -6 | -34 | -20 | -1.7,0 | 44 | | 42 | Jul/27 | 12 | 321.3 | 319.66 | 321.44(0.01) | 321.97(-0.14) | 321.46(-0.17) | 319.32 | -0.5 | | -1 | 39(-1.4) | -5 | [0] | [-10] | [-12] | -77 | -122 | DR | -1.4 | HoldShort | | (1) | -7 | -4 | -52 | -20 | -1.4,8 | 44 | | 43 | Jul/27 | 11 | 321.3 | 319.66 | 321.41(0.01) | 322.42(-0.02) | 322.02(-0.22) | 319.6 | -0.4 | | -1 | 40(-1.8) | -20 | [0] | [-9] | [-15] | -37 | -124 | DR | -1.5 | OpenShort | | (1) | -9 | -16 | -29 | -20 | -1.1,41 | 44 | | 44 | Jul/27 | 10 | 321.3 | 319.66 | 321.37(0.02) | 322.47(0.03) | 322.74(-0.11) | 320.85 | -0.1 | | -1 | 42(-1.3) | -40 | [1] | [-4] | [-21] | 9 | -68 | DR | -1.1 | OpenShort | | (2) | -5 | -48 | -10 | -20 | -0.3,66 | 44 | | 45 | Jul/27 | 9 | 321.3 | 319.66 | 321.29(0.02) | 322.38(0.11) | 323.11(0.19) | 324.58 | 0.8 | | -1 | 43(3.2) | 5 | [1] | [11] | [11] | 80 | 129 | RG | 0.8 | SmallShort? | | (3) | 8 | 22 | 10 | 20 | 1.9,82 | 44 | | | | |
| 46 | Jul/26 | 15 | 321.07 | 319.64 | 321.21(-0.01) | 322.02(0.04) | 323.11(0) | 322.9 | 0.4 | | -1 | 40(1.5) | -15 | [-0] | [1] | [3] | 51 | 60 | UR | 0.2 | SmallShort? | | (0) | 0 | 8 | -1 | 9 | 1,76 | 45 | | 47 | Jul/26 | 14 | 321.07 | 319.64 | 321.24(0.04) | 321.9(0.01) | 322.49(-0.1) | 322.24 | 0.3 | | -1 | 39(-0.6) | -15 | [2] | [-3] | [-3] | 39 | -37 | DR | -0.2 | OpenShort | | (-1) | -4 | -8 | -2 | 4 | 0.6,74 | 45 | | 48 | Jul/26 | 13 | 321.07 | 319.64 | 321.1(0.07) | 321.87(0.06) | 322.82(0.2) | 322.84 | 0.4 | | -1 | 39(-0.3) | 15 | [3] | [11] | [3] | 50 | 29 | UT | 0 | OpenLong | | (3) | 8 | -1 | 17 | 11 | 1,75 | 45 | | 49 | Jul/26 | 12 | 321.07 | 319.64 | 320.88(0.06) | 321.67(0.06) | 322.16(0.16) | 322.91 | 0.4 | | -1 | 40(0.3) | 20 | [3] | [9] | [9] | 54 | 41 | UT | 0.4 | OpenLong | | (3) | 7 | 15 | 18 | 11 | 1.2,74 | 45 | | 50 | Jul/26 | 11 | 321.07 | 319.64 | 320.7(0.02) | 321.49(0.03) | 322.16(0) | 321.76 | 0.2 | | -1 | 39(-0.5) | -15 | [1] | [1] | [-2] | 45 | 11 | CR | 0.1 | HoldShort | | (2) | 0 | -12 | 15 | -3 | 0.6,80 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|