|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $60.0800 One month high (close): $65.1300
MDLZ Daily Change: -1.34% Daily StdDev 1.42% MDLZ EMA_5_Trend: 0.02% 10Minute StdDev: $0.2586
Latest Price : $64.26(-1.34%) | Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 62.76 | 63.91 | 64.87(-0.02) | (0) | 64.92(-0.09) | 64.7 | 1.4 | | 12 | 9(0.2) | 20 | [-1] | [-4] | [-12] | -56 | -33 | RG | -1.8 | SmallLong | | (-2) | -6 | -8 | -49 | -18 | -1.4,29 | 76 | Sample size 50 Avg positive next hour return: 0.13%(38%) Avg negative next hour return: -0.2%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.91(daily_ema_10 -1.22%) 62.76(daily_ema_20 -3%)
Resistance Levels: 64.87(weak_hourly_sma_20 0.26%)
|
| | | 2 | Aug/4 | 10 | 62.76 | 63.91 | 64.88(-0.02) | (0) | 64.98(-0.08) | 64.78 | 1.4 | | 12 | 8(-0.1) | 20 | [-1] | [-4] | [-12] | -8 | -20 | RG | -1.7 | SmallLong | | (-1) | -6 | -18 | -29 | -15 | -0.8,62 | 76 | | 3 | Aug/4 | 9 | 62.76 | 63.91 | 64.88(0) | 64.92(0.02) | 64.98(0) | 64.97 | 1.5 | | 12 | 9(0.1) | 45 | [0] | [3] | [-5] | 57 | 10 | CR | -0.5 | HoldShort? | | (0) | 0 | -14 | -2 | 2 | 0.7,89 | 76 | | 4 | Aug/3 | 15 | 62.66 | 63.64 | 64.89(0.06) | 64.91(0.03) | 65.03(0.08) | 65.11 | 1.8 | | 12 | 8(-2.5) | 50 | [4] | [11] | [5] | 92 | -14 | UT | 0.7 | HoldLong? | | (1) | 6 | 6 | 13 | 12 | 1.8,97 | 81 | | 5 | Aug/3 | 14 | 62.66 | 63.64 | 64.85(0.06) | 64.89(0.05) | 64.98(0.11) | 65.05 | 1.7 | | 12 | 11(-5.1) | 50 | [4] | [14] | [5] | 80 | -7 | UT | 0.5 | HoldLong | | (4) | 8 | 6 | 14 | 12 | 1.3,97 | 81 | | | | |
| 6 | Aug/3 | 13 | 62.66 | 63.64 | 64.81(0.08) | 64.86(0.05) | 64.91(0.06) | 64.99 | 1.7 | | 12 | 16(-3.6) | 50 | [6] | [10] | [2] | 63 | -43 | UT | 0.4 | OpenLong | | (4) | 4 | -3 | 15 | 3 | 0.8,93 | 81 | | 7 | Aug/3 | 12 | 62.66 | 63.64 | 64.76(0.06) | 64.83(0.03) | 64.87(0.09) | 65.02 | 1.7 | | 12 | 20(-1.4) | 50 | [4] | [12] | [4] | 52 | -1 | UT | 0.6 | OpenLong | | (6) | 6 | 2 | 16 | 14 | 1,77 | 81 | | 8 | Aug/3 | 11 | 62.66 | 63.64 | 64.72(0.06) | 64.81(0.02) | 64.81(0.05) | 65 | 1.7 | | 12 | 21(-0.7) | 50 | [4] | [8] | [6] | 38 | -12 | UT | 0.7 | OpenLong | | (4) | 4 | 14 | 2 | 9 | 1,63 | 81 | | 9 | Aug/3 | 10 | 62.66 | 63.64 | 64.68(0.05) | 64.8(0.02) | 64.78(-0.02) | 64.85 | 1.6 | | 12 | 22(-0.8) | 50 | [4] | [3] | [4] | 19 | -32 | UT | 0.2 | OpenLong | | (3) | -1 | 14 | -7 | 9 | 0.6,54 | 81 | | 10 | Aug/3 | 9 | 62.66 | 63.64 | 64.65(0.03) | 64.79(-0.05) | 64.79(-0.05) | 64.7 | 1.5 | | 12 | 23(-0.8) | 50 | [2] | [-2] | [-5] | 3 | -38 | DR | -0.3 | OpenShort? | | (2) | -4 | -8 | -15 | -3 | 0.2,48 | 81 | | | | |
| 11 | Aug/2 | 15 | 62.51 | 63.28 | 64.63(0.08) | 64.82(-0.03) | 64.82(0.03) | 64.78 | 1.8 | | 10 | 23(-5.2) | 50 | [6] | [5] | [0] | 33 | -61 | UT | -0.1 | OpenLong? | | (3) | 2 | 3 | -6 | 5 | 0.5,70 | 66 | | 12 | Aug/2 | 14 | 62.51 | 63.28 | 64.58(0.03) | 64.84(-0.05) | 64.8(-0.02) | 64.75 | 1.8 | | 10 | 29(-0.4) | 50 | [2] | [0] | [-3] | 41 | -10 | DR | -0.1 | OpenShort | | (5) | -1 | -8 | -2 | -5 | 0.5,78 | 66 | | 13 | Aug/2 | 13 | 62.51 | 63.28 | 64.56(0.05) | 64.84(0) | 64.8(0) | 64.83 | 1.8 | | 10 | 29(0.2) | 50 | [3] | [4] | [-2] | 48 | -14 | CR | 0.1 | HoldShort | | (3) | 0 | -7 | 1 | 0 | 0.7,80 | 66 | | 14 | Aug/2 | 12 | 62.51 | 63.28 | 64.53(0.06) | 64.87(0.08) | 64.81(0.03) | 64.9 | 1.9 | | 10 | 29(-0.1) | 50 | [4] | [9] | [2] | 51 | 3 | UT | 0.2 | OpenLong | | (3) | 2 | 9 | -0 | -9 | 1,76 | 66 | | 15 | Aug/2 | 11 | 62.51 | 63.28 | 64.49(0.09) | 64.82(0.11) | 64.79(-0.05) | 64.8 | 1.8 | | 10 | 29(-3) | 50 | [6] | [5] | [-1] | 46 | -63 | CR | 0 | HoldShort | | (3) | -3 | 8 | -7 | -20 | 0.9,73 | 66 | | | | |
| 16 | Aug/2 | 10 | 62.51 | 63.28 | 64.43(0.09) | 64.75(0.11) | 64.82(-0.08) | 64.72 | 1.8 | | 10 | 32(-3.1) | 50 | [6] | [3] | [-5] | 45 | -71 | CR | -0.2 | HoldShort | | (6) | -6 | -4 | -7 | -20 | 0.7,77 | 66 | | 17 | Aug/2 | 9 | 62.51 | 63.28 | 64.37(0.09) | 64.68(0.08) | 64.87(-0.09) | 64.76 | 1.8 | | 10 | 35(-3.1) | 50 | [6] | [1] | [-7] | 52 | -64 | CR | -0.3 | HoldShort? | | (7) | -6 | -13 | -12 | -8 | 0.9,79 | 66 | | 18 | Aug/1 | 15 | 62.38 | 62.94 | 64.31(0.12) | 64.63(0.11) | 64.87(0) | 64.89 | 2.1 | | 9 | 38(-4.1) | 50 | [8] | [10] | [2] | 66 | -42 | UT | -0.1 | OpenLong? | | (7) | 0 | 9 | -9 | 9 | 1.2,86 | 61 | | 19 | Aug/1 | 14 | 62.38 | 62.94 | 64.23(0.08) | 64.56(0.08) | 64.93(0.11) | 64.79 | 2 | | 9 | 42(0.2) | 50 | [6] | [16] | [-7] | 67 | 33 | CR | -0.3 | HoldShort | | (8) | 8 | -16 | -11 | 9 | 1.1,89 | 61 | | 20 | Aug/1 | 13 | 62.38 | 62.94 | 64.18(0.16) | 64.51(0.11) | 64.86(0.28) | 64.96 | 2.2 | | 9 | 42(-1.8) | 50 | [11] | [30] | [0] | 87 | 21 | UT | 0.2 | HoldLong | | (6) | 19 | -3 | -1 | 18 | 1.6,97 | 61 | | | | |
| 21 | Aug/1 | 12 | 62.38 | 62.94 | 64.08(0.17) | 64.44(0.17) | 64.68(0.29) | 64.99 | 2.2 | | 9 | 44(-2.4) | 50 | [12] | [33] | [2] | 94 | 34 | UT | 0.6 | HoldLong | | (10) | 20 | -5 | 8 | 20 | 1.8,99 | 61 | | 22 | Aug/1 | 11 | 62.38 | 62.94 | 63.97(0.17) | 64.33(0.14) | 64.49(0.28) | 65.04 | 2.3 | | 9 | 46(1.3) | 50 | [12] | [31] | [12] | 100 | 60 | UT | 1 | HoldLong | | (12) | 19 | 18 | 16 | 20 | 2,100 | 61 | | 23 | Aug/1 | 10 | 62.38 | 62.94 | 63.86(0.14) | 64.24(0.08) | 64.31(0.19) | 64.86 | 2.1 | | 9 | 45(1.4) | 50 | [10] | [22] | [21] | 90 | 58 | UT | 1 | OpenLong | | (11) | 13 | 44 | 10 | 20 | 1.9,92 | 61 | | 24 | Aug/1 | 9 | 62.38 | 62.94 | 63.77(0.13) | 64.19(0.05) | 64.19(0.05) | 64.41 | 1.7 | | 9 | 43(-2.7) | 50 | [9] | [11] | [12] | 69 | -30 | UT | 0.4 | OpenLong? | | (7) | 3 | 33 | -2 | 12 | 1.3,86 | 61 | | 25 | Jul/29 | 15 | 62.28 | 62.47 | 63.69(0.09) | 64.16(0.06) | 64.16(-0.06) | 64.07 | 1.7 | | 6 | 46(-6.3) | 45 | [6] | [2] | [-3] | 52 | -55 | CR | -0.2 | HoldShort? | | (7) | -4 | 2 | -10 | -20 | 0.7,84 | 60 | | | | |
| 26 | Jul/29 | 14 | 62.28 | 62.47 | 63.63(0.09) | 64.12(0.09) | 64.2(0.05) | 64.05 | 1.7 | | 6 | 52(-1.3) | 45 | [6] | [11] | [-7] | 59 | -16 | CR | -0.3 | HoldShort | | (6) | 3 | -14 | -6 | -19 | 0.8,89 | 60 | | 27 | Jul/29 | 13 | 62.28 | 62.47 | 63.57(0.09) | 64.06(0.13) | 64.17(-0.02) | 64.2 | 1.8 | | 6 | 54(0.2) | 40 | [6] | [7] | [-3] | 74 | -5 | CR | 0.1 | HoldShort | | (7) | -1 | -5 | -2 | -12 | 1.1,96 | 60 | | 28 | Jul/29 | 12 | 62.28 | 62.47 | 63.51(0.11) | 63.98(0.13) | 64.17(0) | 64.25 | 1.9 | | 6 | 54(0.8) | 50 | [8] | [9] | [0] | 82 | 1 | UT | 0.1 | HoldLong | | (7) | 0 | 0 | 4 | -5 | 1.3,99 | 60 | | 29 | Jul/29 | 11 | 62.28 | 62.47 | 63.44(0.13) | 63.9(0.08) | 64.18(0.03) | 64.25 | 1.9 | | 6 | 53(0.1) | 50 | [9] | [10] | [0] | 76 | -3 | UT | 0.1 | HoldLong | | (7) | 2 | -2 | -8 | 20 | 1.4,91 | 60 | | 30 | Jul/29 | 10 | 62.28 | 62.47 | 63.36(0.16) | 63.85(0.22) | 64.16(0.23) | 64.27 | 1.9 | | 6 | 53(1.6) | 50 | [11] | [29] | [12] | 81 | 27 | UT | 0.2 | OpenLong | | (9) | 16 | 40 | -8 | 2 | 1.6,91 | 60 | | | | |
| 31 | Jul/29 | 9 | 62.28 | 62.47 | 63.26(0.09) | 63.71(0.14) | 64.01(0.08) | 63.87 | 1.5 | | 6 | 51(-0.7) | 20 | [6] | [15] | [-17] | 69 | 24 | CR | -0.3 | HoldShort? | | (8) | 6 | -39 | -12 | -19 | 1.1,91 | 60 | | 32 | Jul/28 | 15 | 62.17 | 62.13 | 63.2(0.14) | 63.62(0.22) | 63.96(0.27) | 64.27 | 2.1 | | 4 | 52(-0.2) | 50 | [10] | [31] | [3] | 100 | 90 | TP | 0.6 | OpenShort? | | (8) | 19 | -1 | 7 | 20 | 2,100 | 59 | | 33 | Jul/28 | 14 | 62.17 | 62.13 | 63.11(0.14) | 63.48(0.21) | 63.79(0.3) | 64.28 | 2.2 | | 4 | 52(6.7) | 50 | [9] | [32] | [11] | 105 | 120 | UT | 1 | HoldLong | | (10) | 20 | 16 | 11 | 20 | 2.3,97 | 59 | | 34 | Jul/28 | 13 | 62.17 | 62.13 | 63.02(0.11) | 63.35(0.22) | 63.6(0.11) | 64.12 | 2 | | 4 | 45(6.8) | 50 | [7] | [20] | [21] | 105 | 81 | UT | 1.2 | HoldLong | | (8) | 7 | 48 | 10 | 20 | 2.5,92 | 59 | | 35 | Jul/28 | 12 | 62.17 | 62.13 | 62.95(0.08) | 63.21(0.1) | 63.53(0.17) | 63.63 | 1.5 | | 4 | 38(2.8) | 45 | [5] | [19] | [5] | 78 | 69 | UT | 0.3 | OpenLong | | (5) | 11 | 11 | -2 | 19 | 1.8,83 | 59 | | | | |
| 36 | Jul/28 | 11 | 62.17 | 62.13 | 62.9(0.05) | 63.15(0.11) | 63.42(0.24) | 63.52 | 1.4 | | 4 | 36(3.1) | 35 | [3] | [24] | [2] | 72 | 110 | UT | 0.3 | OpenLong | | (5) | 16 | 11 | -16 | 19 | 1.8,77 | 59 | | 37 | Jul/28 | 10 | 62.17 | 62.13 | 62.87(0.02) | 63.08(0.06) | 63.27(0.13) | 63.41 | 1.3 | | 4 | 33(1.4) | 15 | [1] | [14] | [3] | 76 | 104 | UT | 0.4 | OpenLong | | (2) | 9 | 2 | 3 | 20 | 1.7,83 | 59 | | 38 | Jul/28 | 9 | 62.17 | 62.13 | 62.86(0.08) | 63.04(0.1) | 63.19(0.16) | 63.39 | 1.2 | | 4 | 31(3.1) | 25 | [5] | [18] | [-7] | 84 | 37 | CR | 0.7 | OpenShort? | | (2) | 11 | -33 | 14 | 17 | 1.7,91 | 59 | | 39 | Jul/27 | 15 | 62.06 | 61.78 | 62.81(0.13) | 62.98(0.19) | 63.09(0.33) | 63.72 | 1.9 | | 1 | 28(2.2) | 50 | [9] | [32] | [30] | 120 | 89 | UT | 2.3 | HoldLong? | | (6) | 22 | 66 | 26 | 20 | 3.3,87 | 56 | | 40 | Jul/27 | 14 | 62.06 | 61.78 | 62.73(0.1) | 62.86(0.1) | 62.88(0.02) | 63.06 | 1.2 | | 1 | 26(-7.2) | 50 | [7] | [8] | [9] | 68 | -49 | UT | 0.8 | OpenLong | | (5) | 1 | 26 | 3 | 0 | 1.5,80 | 56 | | | | |
| 41 | Jul/27 | 13 | 62.06 | 61.78 | 62.67(0.08) | 62.8(0.02) | 62.87(-0.03) | 62.8 | 0.9 | | 1 | 33(-6.6) | 30 | [5] | [2] | [-3] | 42 | -71 | CR | -0.2 | HoldShort | | (5) | -2 | -9 | 1 | -6 | 0.5,79 | 56 | | 42 | Jul/27 | 12 | 62.06 | 61.78 | 62.62(0.08) | 62.79(0.06) | 62.89(-0.02) | 62.89 | 1 | | 1 | 40(-4.2) | 10 | [5] | [4] | [-6] | 43 | -47 | CR | 0 | HoldShort | | (6) | -1 | -11 | -11 | -2 | 0.8,73 | 56 | | 43 | Jul/27 | 11 | 62.06 | 61.78 | 62.57(0.1) | 62.75(0.08) | 62.9(0.06) | 63 | 1.1 | | 1 | 44(-1.9) | 50 | [7] | [10] | [10] | 58 | -17 | UT | 0.3 | OpenLong | | (6) | 4 | 31 | -2 | 6 | 1.1,80 | 56 | | 44 | Jul/27 | 10 | 62.06 | 61.78 | 62.51(0.08) | 62.7(0.03) | 62.86(0.06) | 62.69 | 0.7 | | 1 | 46(-2.5) | 5 | [5] | [8] | [-11] | 39 | -37 | CR | -0.4 | HoldShort | | (4) | 4 | -31 | -8 | 2 | 0.5,76 | 56 | | 45 | Jul/27 | 9 | 62.06 | 61.78 | 62.46(0.08) | 62.68(0.03) | 62.82(0.14) | 63 | 1.1 | | 1 | 48(-1) | 30 | [5] | [13] | [7] | 76 | 42 | UT | 0.4 | HoldLong? | | (7) | 9 | 12 | 10 | 20 | 1.3,93 | 56 | | | | |
| 46 | Jul/26 | 15 | 61.95 | 61.59 | 62.41(0.1) | 62.68(0) | 62.73(0.08) | 62.88 | 1.2 | | -2 | 49(-7.1) | 10 | [7] | [7] | [2] | 65 | -3 | RG | 0.4 | Wait? | | (5) | 5 | -3 | 11 | 18 | 1.1,87 | 52 | | 47 | Jul/26 | 14 | 61.95 | 61.59 | 62.35(0.13) | 62.66(-0.02) | 62.68(0.13) | 62.91 | 1.2 | | -2 | 56(-5.1) | 35 | [8] | [10] | [8] | 63 | -10 | UT | 0.5 | OpenLong | | (7) | 8 | 10 | 12 | 20 | 1.3,80 | 52 | | 48 | Jul/26 | 13 | 61.95 | 61.59 | 62.27(0.13) | 62.67(0.03) | 62.6(0.1) | 62.81 | 1.1 | | -2 | 61(-5.1) | 40 | [8] | [10] | [11] | 46 | -18 | UT | 0.4 | OpenLong | | (8) | 7 | 21 | 15 | 13 | 1.1,68 | 52 | | 49 | Jul/26 | 12 | 61.95 | 61.59 | 62.19(0.11) | 62.65(0.06) | 62.6(0) | 62.6 | 0.8 | | -2 | 67(-4.4) | 15 | [7] | [4] | [4] | 33 | -43 | UT | 0.1 | OpenLong | | (7) | 0 | 13 | 11 | -20 | 0.8,63 | 52 | | 50 | Jul/26 | 11 | 61.95 | 61.59 | 62.12(0.1) | 62.61(0.1) | 62.54(-0.1) | 62.47 | 0.7 | | -2 | 71(-3) | 0 | [7] | [-1] | [-6] | 27 | -69 | DR | -0.1 | OpenShort | | (7) | -7 | -15 | 9 | -20 | 0.6,62 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|