Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 4, 2022



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $194.0800      One month high (close): $221.3100

CMI Daily Change: 0.81%   Daily StdDev 1.93%   CMI EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $219.54(0.81%)

Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)   Thu. Jul 28, 2022($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.66%(64%)   Avg negative next hour return: -0.65%(36%)
     Thu. Aug. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/411   207.44  213.88  219.05(0.05)  218.32(0.03)  218.65(0.27) 220.081.5    1621(0.1)50[3][18][13]-669UT0.8OpenLong    (3)141914200.6,2983



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 219.05(hourly_sma_20 -0.47%)   218.32(hourly_sma_10 -0.8%)   213.88(daily_ema_10 -2.82%)   207.44(daily_ema_20 -5.74%)   
Resistance Levels: 


 
2Aug/410   207.44  213.88  219.05(0)  218.26(-0.13)  218.07(0.13) 219.221.4    1621(0.1)50[0][6][22]-2846UR0.7SmallShort    (1)7507200.2,1783
3Aug/49   207.44  213.88  218.94(-0.05)  218.54(-0.25)  217.78(-0.08) 216.941.2    1621(0.7)25[-3][-8][-10]-66-56RG-0.5Wait?    (-2)-4-3123-1.1,1283
4Aug/315   206.48  212.54  219.06(0.01)  219.08(-0.21)  217.96(0.02) 218.381.5    1621(-0.6)50[1][-1][2]-48-36RG0.2Wait?    (-1)1-3620-0.4,1283
5Aug/314   206.48  212.54  219.03(-0.05)  219.55(-0.12)  217.92(-0.02) 218.541.5    1621(-0.7)50[-3][-2][8]-5028RG0.4Wait    (1)-1242-7-0.3,883
 


6Aug/313   206.48  212.54  219.15(-0.08)  219.82(-0.07)  217.97(-0.22) 217.451.3    1622(0.2)15[-4][-11][-7]-71-53RG-0.3Wait    (-4)-11-1-10-20-1,483
7Aug/312   206.48  212.54  219.32(-0.05)  219.97(-0.02)  218.45(-0.39) 217.521.4    1622(0.7)15[-3][-18][-12]-66-133RG-0.5Wait    (-4)-20-8-18-20-1,983
8Aug/311   206.48  212.54  219.43(-0.03)  220.01(0.01)  219.31(-0.4) 217.891.4    1621(0.4)20[-2][-18][-12]-57-146RG-0.8SmallLong    (-2)-20-8-26-20-0.9,1683
9Aug/310   206.48  212.54  219.5(-0.02)  219.99(0.02)  220.18(-0.47) 218.261.4    1621(0.3)0[-1][-21][-15]-41-165RG-1.1SmallLong    (-1)-24-13-37-20-0.7,2783
10Aug/39   206.48  212.54  219.55(0.02)  219.95(0.08)  221.23(-0.19) 218.841.5    1620(-0.4)25[1][-4][-16]-13-101DR-1.5OpenShort?    (0)-10-20-34-20-0.4,4783
 


11Aug/215   205.31  211.33  219.5(0.07)  219.78(0.07)  221.66(0.06) 219.791.8    1621(-1.7)45[4][9][-19]22-51CR-1.1HoldShort?    (2)3-40-23-150.2,6773
12Aug/214   205.31  211.33  219.35(0.15)  219.63(0.12)  221.52(0.36) 221.682    1622(-1.6)50[7][26][-1]7047CR0.1HoldShort    (6)18-167201.3,8773
13Aug/213   205.31  211.33  219.03(0.17)  219.36(0.14)  220.73(0.42) 222.412.1    1624(-0.1)50[8][30][5]9083UT0.9HoldLong    (8)21-1729201.8,9573
14Aug/212   205.31  211.33  218.66(0.2)  219.05(0.26)  219.8(0.53) 223.22.2    1624(1.6)50[10][38][26]91139UT1.8OpenLong    (10)264235202.4,8173
15Aug/211   205.31  211.33  218.23(0.17)  218.49(0.01)  218.65(0.36) 221.242    1622(-1.4)50[8][23][27]4956UT1.4OpenLong    (8)185019201.7,5673
 


16Aug/210   205.31  211.33  217.86(0.13)  218.46(-0.07)  217.87(0.11) 218.921.7    1624(-2.7)50[6][9][11]2-57UT0.6OpenLong    (6)5250200.6,3773
17Aug/29   205.31  211.33  217.57(0.13)  218.61(-0.11)  217.63(-0.16) 217.771.6    1627(-4.3)50[6][-6][-3]-15-166DR0.1OpenShort?    (5)-8-2-9-120.1,3373
18Aug/115   204.07  209.94  217.29(0.13)  218.86(-0.07)  217.98(-0.14) 217.861.8    1731(-5.1)50[6][-3][-2]-8-140DR-0OpenShort?    (7)-76-14-170.2,3769
19Aug/114   204.07  209.94  217.01(0.18)  219.01(-0.06)  218.29(-0.02) 217.61.8    1736(-5.7)50[9][4][-3]2-161CR-0.3HoldShort    (6)-16-14-200.2,4769
20Aug/113   204.07  209.94  216.62(0.23)  219.15(-0.03)  218.33(-0.33) 217.351.8    1742(-7.8)50[11][-10][-12]12-289DR-0.3OpenShort    (9)-16-16-15-200.2,5769
 


21Aug/112   204.07  209.94  216.12(0.26)  219.22(0.06)  219.06(-0.25) 218.081.9    1749(-6.7)50[13][-3][-12]33-242DR-0.3OpenShort    (12)-12-20-8-200.5,7069
22Aug/111   204.07  209.94  215.55(0.29)  219.09(0.17)  219.62(-0.05) 219.012    1756(-4.6)50[14][10][-9]43-149CR-0.1HoldShort    (14)-2-9-15-200.8,7369
23Aug/110   204.07  209.94  214.93(0.31)  218.71(0.22)  219.74(0.05) 219.422    1761(-2.6)50[15][16][9]56-95UT-0.1OpenLong    (15)237-11-181,8169
24Aug/19   204.07  209.94  214.26(0.26)  218.23(0.12)  219.62(-0.16) 217.741.8    1763(-3.7)50[13][3][-29]56-149CR-0.4HoldShort?    (13)-8-70-11-200.7,8869
25Jul/2915   202.85  207.94  213.7(0.38)  217.97(0.33)  219.97(0.27) 221.022.6    1767(-5)50[19][31][4]8821UT0.2HoldLong?    (18)135-1201.5,10077
 


26Jul/2914   202.85  207.94  212.9(0.39)  217.25(0.35)  219.37(0.38) 220.792.6    1772(0.6)50[19][37][11]9068UT0.3HoldLong    (19)1923-2201.6,10077
27Jul/2913   202.85  207.94  212.08(0.35)  216.5(0.37)  218.54(0.41) 219.722.4    1771(1.4)50[17][39][5]88106UT0.2OpenLong    (18)208-2201.5,10077
28Jul/2912   202.85  207.94  211.35(0.33)  215.71(0.33)  217.65(0.38) 219.342.3    1770(2.5)50[16][36][6]90139UT0.3OpenLong    (17)198-2201.6,10077
29Jul/2911   202.85  207.94  210.65(0.36)  215.01(0.44)  216.83(0.42) 218.962.3    1768(3.1)50[18][41][10]95127UT0.4OpenLong    (16)21201201.8,10077
30Jul/2910   202.85  207.94  209.9(0.3)  214.07(0.5)  215.93(0.39) 218.072.2    1764(4.4)50[15][40][11]95182UT0.5OpenLong    (17)1929-1201.8,10077
 


31Jul/299   202.85  207.94  209.28(0.25)  213.01(0.47)  215.1(0.29) 216.762    1760(4.2)50[12][34][12]95177UT0.4OpenLong?    (13)1433-3201.8,10077
32Jul/2815   201.4  205.39  208.75(0.24)  212.01(0.41)  214.47(0.34) 215.282.4    1456(-7.3)50[12][34][2]93150UT0.2HoldLong?    (11)173-3201.7,10066
33Jul/2814   201.4  205.39  208.26(0.23)  211.14(0.4)  213.75(0.27) 215.122.4    1463(5.6)50[11][30][6]98164UT0.4OpenLong    (11)1310-4201.9,10066
34Jul/2813   201.4  205.39  207.79(0.2)  210.29(0.42)  213.17(0.46) 214.662.3    1458(6.4)50[10][39][10]103244UT0.4HoldLong    (11)2219-2202.1,10066
35Jul/2812   201.4  205.39  207.37(0.18)  209.42(0.43)  212.19(0.62) 213.832.1    1451(7.1)50[9][47][6]103285UT0.6HoldLong    (9)309-10202.2,9866
 


36Jul/2811   201.4  205.39  207(0.16)  208.53(0.42)  210.88(0.64) 213.452.1    1444(7.8)50[8][48][17]111310UT1HoldLong    (9)3137-6202.5,9866
37Jul/2810   201.4  205.39  206.67(0.12)  207.66(0.31)  209.54(0.48) 211.81.8    1436(5.6)50[6][37][3]108250TP1.1OpenShort    (6)23-104202.4,9866
38Jul/289   201.4  205.39  206.42(0.14)  207.01(0.34)  208.54(0.54) 212.231.9    1431(10.8)50[7][41][31]133274UT2.1HoldLong?    (7)265720203.3,10066
39Jul/2715   200.28  203.33  206.13(0.12)  206.3(0.29)  207.41(0.4) 209.721.9    920(4)50[6][30][26]128149UT2HoldLong?    (4)195321203.1,10060
40Jul/2714   200.28  203.33  205.89(0.07)  205.7(0.07)  206.59(0.2) 207.391.4    916(-0.2)50[3][15][11]9551UT1HoldLong    (2)101715201.9,9760
 


41Jul/2713   200.28  203.33  205.75(0.06)  205.55(0.03)  206.18(0.2) 206.671.3    916(-0.9)50[3][14][7]7329UT0.6OpenLong    (3)10222201.1,9560
42Jul/2712   200.28  203.33  205.63(0.06)  205.48(0.05)  205.77(0.15) 206.591.3    917(-0.4)50[3][12][7]6425UT1OpenLong    (3)7-231201.1,8660
43Jul/2711   200.28  203.33  205.51(0.04)  205.38(0.04)  205.47(0.15) 206.681.3    917(0.8)50[2][11][14]4956UT1.4OpenLong    (3)71730201.3,6660
44Jul/2710   200.28  203.33  205.43(0.01)  205.38(-0)  205.17(0.2) 205.931.1    917(-0.1)50[1][12][11]662UT0.9OpenLong    (1)102015200.6,4160
45Jul/279   200.28  203.33  205.41(-0.03)  205.3(-0.08)  204.77(-0.07) 205.050.9    917(0)45[-2][-3][4]-29-5RG0.3Wait?    (-1)-310-06-0.4,3160
 


46Jul/2615   199.59  202.33  205.47(-0.04)  205.47(-0.11)  204.91(-0.14) 204.641.1    717(-1.1)10[-2][-9][-3]-41-34RG-0.3Wait?    (-2)-7-104-8-1,3464
47Jul/2614   199.59  202.33  205.47(0)  205.7(-0.06)  205.2(-0.04) 205.091.2    718(0)25[0][-3][-4]-38-30DR-0.1OpenShort    (-1)-2-3-16-4-0.6,2764
48Jul/2613   199.59  202.33  205.55(0.02)  205.82(-0.05)  205.29(-0.03) 205.241.2    718(-1.1)50[1][-2][7]-28-49RG-0.1Wait    (0)-228-9-6-0.4,3264
49Jul/2612   199.59  202.33  205.5(-0.03)  205.93(-0.08)  205.36(-0.26) 204.061    719(1.6)-5[-2][-14][-19]-53-106RG-1.5SmallLong    (-1)-13-34-18-20-1.7,4064
50Jul/2611   199.59  202.33  205.57(0.01)  206.1(0.07)  205.89(-0.05) 205.541.3    717(0.1)25[1][0][-5]9-23DR-0.4OpenShort    (1)-3-103-20-0,5964
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA