APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $16.3100 One month high (close): $23.1350

APPS Daily Change: 2.78% Daily StdDev 6.55% APPS EMA_5_Trend: 3.14% 10Minute StdDev: $0

Latest Price : $23.14(2.78%)

Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.93%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	11	19.24	20.4	21.47(0.51)	22.35(0.68)	22.67(0.13)	22.69	1.8	10	51(0.5)	50	[8]	[11]	[-5]	72	104	CR	0	HoldShort	(10)	2	-5	-5	-20	1.2,92	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.35(hourly_sma_10 -1.5%) 21.47(hourly_sma_20 -5.38%) 20.4(daily_ema_10 -10.09%) 19.24(daily_ema_20 -15.2%) Resistance Levels:

2	Aug/4	10	19.24	20.4	21.36(0.56)	22.2(0.68)	22.64(0.27)	22.76	1.8	10	50(1.1)	50	[9]	[13]	[-4]	80	181	CR	0.1	OpenShort	(10)	4	-15	-4	20	1.4,95	77
3	Aug/4	9	19.24	20.4	21.24(0.76)	22.05(1.01)	22.58(0.94)	22.98	1.9	10	49(3.5)	50	[12]	[27]	[20]	94	309	UT	0.4	OpenLong?	(10)	14	39	-2	20	1.8,99	77
4	Aug/3	15	18.97	20.18	21.08(0.67)	21.83(0.55)	22.37(0.58)	22.42	2	10	46(-6.1)	50	[10]	[17]	[3]	87	130	UT	0.1	HoldLong?	(9)	9	-6	-5	20	1.5,99	78
5	Aug/3	14	18.97	20.18	20.94(0.62)	21.71(0.84)	22.24(0.95)	22.51	2	10	52(3)	50	[9]	[25]	[6]	93	380	UT	0.3	OpenLong	(12)	15	0	-4	20	1.7,100	78

6	Aug/3	13	18.97	20.18	20.81(0.58)	21.53(0.98)	22.03(1.29)	22.51	2	10	49(4.7)	50	[9]	[31]	[12]	100	571	UT	0.6	HoldLong	(11)	20	12	-1	20	2,100	78
7	Aug/3	12	18.97	20.18	20.69(0.63)	21.32(0.99)	21.75(1.12)	22.34	1.9	10	44(4.7)	50	[10]	[29]	[17]	103	456	UT	0.8	HoldLong	(9)	17	19	2	20	2.1,100	78
8	Aug/3	11	18.97	20.18	20.56(0.59)	21.11(0.96)	21.51(1.03)	22.07	1.8	10	39(3.6)	50	[9]	[27]	[18]	105	404	UT	0.8	HoldLong	(9)	16	22	6	20	2.2,100	78
9	Aug/3	10	18.97	20.18	20.44(0.64)	20.91(0.92)	21.29(0.61)	21.77	1.6	10	36(2.4)	50	[10]	[20]	[15]	102	178	UT	0.8	HoldLong	(9)	9	24	3	20	2.1,99	78
10	Aug/3	9	18.97	20.18	20.31(0.4)	20.72(0.63)	21.16(0.57)	21.44	1.4	10	33(1.6)	50	[6]	[17]	[15]	97	311	UT	0.5	OpenLong?	(9)	9	21	2	20	1.9,99	78

11	Aug/2	15	18.72	20	20.23(0.45)	20.59(0.39)	21.04(0.77)	21.16	1.6	9	32(-2.9)	50	[7]	[18]	[8]	87	211	UT	0.2	HoldLong?	(6)	12	1	-9	20	1.7,94	71
12	Aug/2	14	18.72	20	20.14(0.4)	20.51(0.34)	20.88(0.77)	21.15	1.6	9	35(2.7)	50	[6]	[18]	[14]	93	290	UT	0.5	OpenLong	(8)	12	14	-2	20	1.9,95	71
13	Aug/2	13	18.72	20	20.06(0.4)	20.44(0.54)	20.72(0.93)	20.96	1.4	9	32(2.1)	50	[6]	[22]	[1]	91	284	UT	0.5	OpenLong	(5)	14	-17	4	20	1.8,96	71
14	Aug/2	12	18.72	20	19.98(0.45)	20.33(0.84)	20.53(1.28)	21.19	1.6	9	30(4.6)	50	[7]	[29]	[24]	115	482	UT	1.4	HoldLong	(8)	20	36	20	20	2.6,100	71
15	Aug/2	11	18.72	20	19.89(0.35)	20.16(0.35)	20.27(0.65)	20.71	1.3	9	25(2)	50	[5]	[16]	[21]	100	225	UT	1.1	HoldLong	(6)	10	22	21	20	2.1,97	71

16	Aug/2	10	18.72	20	19.82(0.25)	20.09(0.2)	20.27(0)	20.42	1.1	9	23(-0.1)	50	[4]	[4]	[12]	79	57	UT	0.8	HoldLong	(4)	0	10	12	20	1.7,86	71
17	Aug/2	9	18.72	20	19.77(0.46)	20.05(0.2)	20.14(-0.1)	20.29	1	9	23(-3.5)	50	[7]	[3]	[7]	56	-218	UT	0.4	OpenLong?	(5)	-2	18	-4	20	1.4,71	71
18	Aug/1	15	18.6	19.78	19.68(0.31)	20.01(0.25)	20.16(0.1)	20.06	1	9	27(-2.6)	50	[5]	[6]	[-3]	37	-91	CR	-0.2	HoldShort?	(6)	2	11	-20	-20	0.9,64	71
19	Aug/1	14	18.6	19.78	19.62(0.05)	19.96(0.25)	20.14(0.4)	19.92	0.9	9	29(0.2)	30	[1]	[10]	[-11]	42	201	CR	-0.5	HoldShort	(4)	6	-12	-17	-20	0.7,74	71
20	Aug/1	13	18.6	19.78	19.61(0.2)	19.91(0.25)	20.06(0.1)	20.07	1	9	29(0.8)	40	[3]	[6]	[-9]	67	58	CR	0	HoldShort	(2)	2	-23	-3	-5	1.1,89	71

21	Aug/1	12	18.6	19.78	19.57(0.26)	19.86(0.51)	20.04(0.4)	20.37	1.2	9	28(2.7)	50	[4]	[13]	[9]	97	251	UT	0.8	OpenLong	(4)	6	-1	19	20	1.9,99	71
22	Aug/1	11	18.6	19.78	19.52(0.26)	19.76(0.41)	19.96(0.6)	20.38	1.2	9	26(3.9)	50	[4]	[15]	[20]	92	332	UT	1.1	OpenLong	(5)	9	31	0	20	2.2,87	71
23	Aug/1	10	18.6	19.78	19.47(0.21)	19.68(0.31)	19.84(0.4)	19.98	0.9	9	22(0.8)	50	[3]	[11]	[16]	75	152	UT	0.4	HoldLong	(2)	6	39	-9	20	1.6,85	71
24	Aug/1	9	18.6	19.78	19.43(0.05)	19.68(0)	19.84(0)	19.49	0.6	9	21(-0.2)	15	[1]	[2]	[-21]	41	-21	CR	-0.9	HoldShort?	(1)	0	-38	-13	-20	0.2,86	71
25	Jul/29	15	18.45	19.55	19.42(0.21)	19.62(0.31)	19.76(0.36)	19.97	1	9	21(1)	50	[3]	[11]	[5]	92	165	UT	0.7	HoldLong?	(4)	6	-3	10	20	1.7,99	69

26	Jul/29	14	18.45	19.55	19.38(0.41)	19.56(0.41)	19.69(0.72)	20.01	1.1	9	20(-2.1)	50	[6]	[18]	[14]	101	100	UT	1.1	CloseLong	(3)	11	14	19	20	2.1,98	69
27	Jul/29	13	18.45	19.55	19.3(0.42)	19.48(0.62)	19.55(0.15)	19.83	0.9	9	22(-3.1)	50	[6]	[11]	[8]	79	-100	UT	0.9	HoldLong	(6)	2	18	6	5	1.6,89	69
28	Jul/29	12	18.45	19.55	19.22(0.37)	19.36(0.41)	19.52(0.21)	19.6	0.8	9	25(-3.8)	50	[6]	[10]	[6]	61	-113	UT	0.2	OpenLong	(6)	3	17	2	5	1,86	69
29	Jul/29	11	18.45	19.55	19.15(0.31)	19.28(-0.1)	19.52(0)	19.39	0.6	9	29(-3.3)	50	[5]	[3]	[-3]	43	-170	CR	-0.2	HoldShort	(6)	0	-15	-11	20	0.6,78	69
30	Jul/29	10	18.45	19.55	19.09(0.37)	19.3(0.1)	19.48(0.26)	19.58	0.8	9	32(-1.2)	50	[6]	[8]	[14]	62	-40	UT	0.2	OpenLong	(6)	4	18	-0	20	1,87	69

31	Jul/29	9	18.45	19.55	19.02(0.26)	19.3(0)	19.43(0.15)	19.36	0.6	9	34(-0.8)	40	[4]	[5]	[-8]	55	-37	CR	-0.1	HoldShort?	(5)	2	-25	-0	5	0.7,87	69
32	Jul/28	15	18.31	19.26	18.97(0.26)	19.28(0.1)	19.4(1.09)	19.67	0.9	8	34(0.6)	50	[4]	[21]	[19]	77	383	UT	0.5	HoldLong?	(6)	17	20	12	20	1.4,92	61
33	Jul/28	14	18.31	19.26	18.92(0.05)	19.26(0.1)	19.19(0.52)	19.42	0.8	8	34(0.7)	50	[1]	[11]	[8]	63	337	UT	0.5	OpenLong	(3)	8	6	15	20	1,88	61
34	Jul/28	13	18.31	19.26	18.92(0)	19.24(0.05)	19.09(-0.21)	19.35	0.7	8	33(0.2)	35	[0]	[-1]	[6]	56	179	RG	0.5	Wait	(1)	-3	-2	20	20	0.9,83	61
35	Jul/28	12	18.31	19.26	18.92(0)	19.23(0.16)	19.13(0.05)	19.37	0.7	8	33(-0.1)	40	[0]	[4]	[6]	41	253	UR	0.5	SmallShort	(1)	1	14	5	11	1,66	61

36	Jul/28	11	18.31	19.26	18.92(0)	19.2(0.42)	19.12(-0.16)	19.2	0.6	8	33(-0.4)	40	[0]	[3]	[7]	19	112	UR	0.2	SmallShort	(-1)	-2	47	-18	-20	0.6,54	61
37	Jul/28	10	18.31	19.26	18.91(-0.21)	19.12(0.1)	19.15(-1.03)	18.64	0.2	8	33(0.1)	-15	[-3]	[-13]	[-28]	-3	-184	DT	-1.1	OpenShort	(-3)	-16	-19	-23	-20	-0.6,62	61
38	Jul/28	9	18.31	19.26	18.95(-0.11)	19.1(0.42)	19.35(-0.31)	18.87	0.4	8	33(-0.5)	-20	[-2]	[0]	[-33]	27	-8	DT	-1	OpenShort?	(-2)	-5	-54	-12	-20	-0.2,82	61
39	Jul/27	15	18.21	18.93	18.97(0.11)	19.02(0.74)	19.41(0.47)	19.54	0.9	7	34(-0.1)	50	[2]	[15]	[8]	74	306	UT	0.3	OpenLong?	(2)	7	12	2	20	1.2,94	56
40	Jul/27	14	18.21	18.93	18.95(-0.05)	18.88(0.59)	19.32(0.16)	19.39	0.8	7	34(-0.7)	35	[-1]	[9]	[7]	67	320	UR	0.1	SmallShort	(0)	2	4	6	20	0.9,94	56

41	Jul/27	13	18.21	18.93	18.95(0)	18.77(0.54)	19.29(0.99)	19.34	0.8	7	35(-0.2)	50	[0]	[21]	[7]	62	436	UR	0.1	SmallShort	(-1)	15	-11	14	20	0.8,92	56
42	Jul/27	12	18.21	18.93	18.95(0)	18.67(0.43)	19.1(1.27)	19.48	0.9	7	35(0.1)	50	[0]	[24]	[26]	68	576	UR	0.8	SmallShort	(0)	19	18	26	20	1.1,90	56
43	Jul/27	11	18.21	18.93	18.96(-0.11)	18.59(0.11)	18.86(1.18)	19.26	0.8	7	35(-1.7)	50	[-2]	[20]	[26]	48	556	UR	0.8	SmallShort	(-1)	18	6	38	20	0.6,83	56
44	Jul/27	10	18.21	18.93	18.98(-0.26)	18.57(-0.11)	18.64(1.08)	19.19	0.7	7	36(-3.3)	50	[-4]	[16]	[26]	20	620	UR	1.1	SmallShort	(-2)	16	3	34	20	0.4,60	56
45	Jul/27	9	18.21	18.93	19.03(-0.31)	18.59(-0.11)	18.44(1.1)	19.16	0.7	7	40(-5.6)	50	[-5]	[16]	[47]	-9	638	UR	1.3	SmallShort?	(-4)	17	63	26	20	0.2,36	56

46	Jul/26	15	18.09	18.68	19.09(-0.52)	18.61(-0.48)	18.44(0)	18.42	0.2	5	45(-3.1)	0	[-8]	[-4]	[6]	-67	147	RG	0.3	Wait?	(-8)	0	12	8	11	-1.1,11	55
47	Jul/26	14	18.09	18.68	19.19(-0.72)	18.7(-0.48)	18.24(-0.38)	18.28	0.1	5	48(-7.5)	-20	[-11]	[-11]	[0]	-81	136	DT	0.1	HoldShort	(-9)	-6	10	4	-20	-1.4,4	55
48	Jul/26	13	18.09	18.68	19.33(-0.82)	18.79(-0.63)	18.31(-1.08)	18.16	0.1	5	56(-4.1)	-50	[-12]	[-23]	[-12]	-88	-80	DT	-0.2	HoldShort	(-14)	-16	2	-29	-20	-1.5,0	55
49	Jul/26	12	18.09	18.68	19.49(-0.76)	18.91(-0.63)	18.51(-1.23)	18.14	0	5	60(-0.8)	-50	[-12]	[-25]	[-21]	-90	-250	DT	-0.4	HoldShort	(-13)	-19	-9	-30	-20	-1.6,0	55
50	Jul/26	11	18.09	18.68	19.64(-0.76)	19.03(-0.63)	18.74(-1.21)	18.24	0.1	5	61(-0.4)	-50	[-12]	[-25]	[-23]	-93	-270	DT	-0.6	HoldShort	(-12)	-18	-12	-31	-20	-1.7,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI