SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $62.4200 One month high (close): $89.7000

SQ Daily Change: 1.85% Daily StdDev 6.08% SQ EMA_5_Trend: 3.8% 10Minute StdDev: $4.282

Latest Price : $89.7(1.85%)

Mon. Aug 8, 2022($1.8) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($2.8) Wed. Aug 3, 2022($3.9) Tue. Aug 2, 2022($1.3) Mon. Aug 1, 2022($1.7) Fri. Jul 29, 2022($1.1) Thu. Jul 28, 2022($2.3)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.8% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -1.07%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	10	72.45	77.17	82.35(0.61)	86.03(1.01)	88.11(0.32)	88.33	2.2	13	58(1.8)	50	[10]	[20]	[-9]	81	207	CR	0.1	OpenShort	(11)	5	-19	-6	-20	1.4,96	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.03(hourly_sma_10 -2.6%) 82.35(hourly_sma_20 -6.77%) 77.17(daily_ema_10 -12.63%) 72.45(daily_ema_20 -17.98%) Resistance Levels:

2	Aug/4	9	72.45	77.17	81.85(0.74)	85.17(1.13)	87.83(0.72)	89.36	2.3	13	57(3.8)	50	[12]	[28]	[18]	94	361	UT	0.4	OpenLong?	(12)	12	30	-2	20	1.8,99	78
3	Aug/3	15	71.31	75.54	81.25(0.76)	84.22(0.93)	87.2(0.72)	87.79	2.6	13	53(-6.9)	50	[13]	[26]	[5]	92	223	UT	0.2	HoldLong?	(11)	12	-3	-5	20	1.7,99	80
4	Aug/3	14	71.31	75.54	80.64(0.77)	83.44(1.13)	86.58(1.26)	87.97	2.7	13	60(3.9)	50	[13]	[37]	[16]	100	465	UT	0.4	HoldLong	(13)	21	17	-5	20	2,100	80
5	Aug/3	13	71.31	75.54	80.02(0.77)	82.51(1.09)	85.5(1.87)	87.08	2.5	13	56(4.1)	50	[13]	[46]	[13]	100	585	UT	0.5	HoldLong	(13)	31	4	-3	20	2,100	80

6	Aug/3	12	71.31	75.54	79.41(0.77)	81.62(0.91)	83.93(1.72)	86.87	2.5	13	52(5.1)	50	[13]	[42]	[24]	108	603	UT	0.9	HoldLong	(13)	28	11	2	20	2.3,100	80
7	Aug/3	11	71.31	75.54	78.8(0.78)	80.88(1.07)	82.51(1.6)	86.3	2.4	13	47(6.3)	50	[13]	[42]	[33]	115	572	UT	1.3	HoldLong	(13)	26	32	16	20	2.6,100	80
8	Aug/3	10	71.31	75.54	78.19(0.72)	80.02(0.93)	81.21(1.23)	84.65	2.1	13	40(5.3)	50	[12]	[34]	[32]	110	421	UT	1.4	HoldLong	(12)	20	42	10	20	2.6,95	80
9	Aug/3	9	71.31	75.54	77.63(0.49)	79.28(0.62)	80.22(0.87)	82.56	1.8	13	35(2.6)	50	[8]	[25]	[35]	102	376	UT	1.1	HoldLong?	(10)	14	67	6	20	2.3,94	80
10	Aug/2	15	70.08	74.06	77.25(0.36)	78.79(0.14)	79.53(0.28)	79.36	1.9	10	32(-10.2)	50	[6]	[9]	[-2]	67	-19	CR	-0.1	HoldShort?	(6)	5	-8	-6	20	1,92	72

11	Aug/2	14	70.08	74.06	76.97(0.34)	78.68(0.19)	79.31(0.05)	79.76	2	10	43(0.5)	50	[6]	[6]	[4]	80	29	UT	0.2	HoldLong	(7)	1	-2	3	20	1.3,97	72
12	Aug/2	13	70.08	74.06	76.71(0.42)	78.53(0.33)	79.27(0.58)	79.83	2	10	42(0.7)	50	[7]	[17]	[3]	83	127	UT	0.3	HoldLong	(6)	10	-3	4	20	1.5,95	72
13	Aug/2	12	70.08	74.06	76.39(0.46)	78.27(0.55)	78.81(0.63)	79.99	2	10	41(1.3)	50	[8]	[19]	[12]	84	163	UT	0.6	OpenLong	(8)	11	27	-2	20	1.8,89	72
14	Aug/2	11	70.08	74.06	76.04(0.37)	77.84(0.41)	78.32(0.36)	78.7	1.7	10	40(-0.1)	50	[6]	[13]	[2]	71	67	UT	0.2	OpenLong	(6)	6	9	0	-9	1.3,88	72
15	Aug/2	10	70.08	74.06	75.76(0.3)	77.52(0.38)	78.04(-0.08)	78.26	1.7	10	40(-0.3)	50	[5]	[5]	[-10]	72	5	CR	0.1	HoldShort	(6)	-1	-25	-1	-20	1.3,89	72

16	Aug/2	9	70.08	74.06	75.53(0.55)	77.23(0.66)	78.1(0.39)	79.45	1.9	10	40(1.3)	50	[9]	[17]	[18]	91	57	UT	0.7	OpenLong?	(7)	7	37	4	20	2,91	72
17	Aug/1	15	69.43	73.06	75.12(0.33)	76.72(0.48)	77.8(0.12)	77.73	1.8	10	39(-2.3)	50	[6]	[10]	[-1]	70	43	CR	-0	HoldShort?	(7)	2	3	-10	-4	1.4,85	69
18	Aug/1	14	69.43	73.06	74.87(0.34)	76.35(0.46)	77.71(0.45)	77.57	1.8	10	41(0.6)	50	[6]	[15]	[1]	74	132	UT	-0.1	OpenLong	(6)	8	6	-10	11	1.4,89	69
19	Aug/1	13	69.43	73.06	74.62(0.46)	76(0.38)	77.36(0.47)	77.29	1.7	10	41(-2.1)	50	[8]	[15]	[-5]	78	11	CR	-0	OpenShort	(6)	8	-21	-8	20	1.4,93	69
20	Aug/1	12	69.43	73.06	74.28(0.6)	75.71(0.62)	77(0.88)	78.26	1.9	10	43(-0.1)	50	[10]	[25]	[10]	100	162	UT	0.6	CloseLong	(9)	15	3	4	20	2,100	69

21	Aug/1	11	69.43	73.06	73.84(0.56)	75.24(0.49)	76.33(0.95)	78.14	1.9	10	43(2)	50	[9]	[25]	[19]	105	261	UT	0.9	HoldLong	(10)	16	16	6	20	2.2,100	69
22	Aug/1	10	69.43	73.06	73.43(0.49)	74.87(0.51)	75.61(0.84)	77.39	1.7	10	41(1.8)	50	[8]	[23]	[23]	103	258	UT	0.9	HoldLong	(9)	14	38	7	20	2.1,100	69
23	Aug/1	9	69.43	73.06	73.07(0.43)	74.49(0.32)	74.98(0.47)	75.68	1.4	10	39(-1.6)	50	[7]	[15]	[5]	88	41	UT	0.4	HoldLong?	(7)	8	3	5	20	1.5,100	69
24	Jul/29	15	68.71	71.92	72.76(0.47)	74.25(0.34)	74.63(0.28)	75.53	1.6	9	41(-4.9)	50	[8]	[12]	[8]	88	-17	UT	0.5	HoldLong?	(7)	5	10	6	20	1.5,100	70
25	Jul/29	14	68.71	71.92	72.42(0.61)	74(0.24)	74.42(0.38)	75.07	1.5	9	46(-7.6)	50	[10]	[13]	[9]	83	-141	UT	0.3	HoldLong	(8)	6	12	5	20	1.4,98	70

26	Jul/29	13	68.71	71.92	71.98(0.59)	73.82(0.41)	74.14(0.04)	74.53	1.4	9	53(-5.7)	50	[10]	[9]	[2]	72	-227	UT	0.2	OpenLong	(10)	1	9	-2	-11	1.1,94	70
27	Jul/29	12	68.71	71.92	71.56(0.52)	73.52(0.18)	74.11(0.14)	74.13	1.3	9	59(-3.6)	50	[9]	[8]	[2]	69	-121	UT	0	OpenLong	(10)	2	6	-2	11	1,94	70
28	Jul/29	11	68.71	71.92	71.19(0.49)	73.39(0.18)	74.01(0.16)	73.88	1.2	9	63(-2.2)	50	[8]	[9]	[-4]	67	-65	CR	-0	HoldShort	(9)	3	-13	-7	12	1,92	70
29	Jul/29	10	68.71	71.92	70.84(0.55)	73.26(0.58)	73.89(0.45)	74.46	1.3	9	65(0.7)	50	[9]	[17]	[5]	79	78	UT	0.2	HoldLong	(10)	8	16	-2	1	1.3,96	70
30	Jul/29	9	68.71	71.92	70.45(0.44)	72.84(0.55)	73.56(0.08)	73.73	1.2	9	64(0.4)	50	[7]	[10]	[-8]	75	49	CR	0.1	HoldShort?	(8)	1	-15	-3	-20	1.2,95	70

31	Jul/28	15	67.97	70.92	70.14(0.46)	72.44(0.63)	73.5(0.81)	74.41	1.6	8	64(2.3)	50	[8]	[23]	[12]	89	352	UT	0.3	OpenLong?	(9)	13	19	3	20	1.6,99	60
32	Jul/28	14	67.97	70.92	69.82(0.19)	71.99(0.47)	72.91(0.23)	73.56	1.3	8	61(3.2)	50	[3]	[11]	[7]	86	408	UT	0.3	OpenLong	(7)	4	9	-0	20	1.5,98	60
33	Jul/28	13	67.97	70.92	69.69(0.14)	71.65(0.52)	72.74(0.15)	73.14	1.2	8	58(2.4)	50	[2]	[10]	[5]	83	398	UT	0.2	OpenLong	(3)	3	2	5	20	1.4,98	60
34	Jul/28	12	67.97	70.92	69.59(0.12)	71.28(0.62)	72.63(0.74)	73.05	1.2	8	56(2.5)	45	[2]	[20]	[1]	81	566	UT	0.2	OpenLong	(2)	12	-6	-2	20	1.5,93	60
35	Jul/28	11	67.97	70.92	69.51(0.14)	70.84(1.03)	72.1(1.05)	73.33	1.3	8	53(3.1)	50	[2]	[29]	[17]	87	676	UT	0.6	OpenLong	(2)	17	42	4	20	1.7,94	60

36	Jul/28	10	67.97	70.92	69.41(-0.03)	70.12(0.66)	71.35(0.24)	71.54	0.9	8	50(-1)	20	[-1]	[12]	[-9]	69	400	RG	0.1	Wait	(0)	4	-27	8	-16	1,94	60
37	Jul/28	9	67.97	70.92	69.43(0.14)	69.66(0.97)	71.18(0.89)	72.73	1.1	8	51(3.3)	50	[2]	[26]	[15]	86	564	UT	0.7	OpenLong?	(2)	15	5	20	20	1.6,96	60
38	Jul/27	15	67.41	69.73	69.33(0.12)	68.99(0.88)	70.55(0.97)	72.49	1.3	6	48(-0.3)	50	[2]	[26]	[33]	74	580	UT	1	OpenLong?	(2)	16	47	16	20	1.6,84	56
39	Jul/27	14	67.41	69.73	69.25(-0.13)	68.39(0.47)	69.87(0.42)	70.49	0.8	6	48(-2)	45	[-2]	[12]	[16]	44	409	UR	0.3	SmallShort	(-1)	7	20	9	20	0.7,76	56
40	Jul/27	13	67.41	69.73	69.34(-0.13)	68.07(0.34)	69.58(0.99)	69.66	0.6	6	50(-1.5)	45	[-2]	[20]	[6]	27	423	UR	0	SmallShort	(-3)	16	-8	15	20	0.2,72	56

41	Jul/27	12	67.41	69.73	69.43(-0.09)	67.84(0.27)	68.9(1.13)	70.02	0.7	6	52(-1)	50	[-2]	[22]	[17]	26	453	UR	0.6	SmallShort	(-2)	19	-2	23	20	0.3,68	56
42	Jul/27	11	67.41	69.73	69.49(-0.1)	67.66(-0.09)	68.13(1.07)	70.09	0.7	6	53(-1.1)	50	[-2]	[18]	[34]	18	451	UR	0.9	SmallShort	(-2)	18	17	36	20	0.3,60	56
43	Jul/27	10	67.41	69.73	69.56(-0.2)	67.72(-0.24)	67.41(0.79)	69.38	0.5	6	54(-2.2)	50	[-3]	[12]	[27]	-17	367	UR	0.9	SmallShort	(-3)	13	15	25	20	-0.1,36	56
44	Jul/27	9	67.41	69.73	69.7(-0.34)	67.88(-0.43)	66.88(0.48)	68.74	0.3	6	56(-2.9)	50	[-6]	[5]	[38]	-44	317	UR	0.8	SmallShort?	(-4)	8	63	17	20	-0.4,16	56
45	Jul/26	15	67.03	68.88	69.94(-0.63)	68.17(-0.76)	66.56(-0.33)	66.22	-0.2	3	59(-5.5)	-35	[-10]	[-14]	[-3]	-90	17	DT	-0.1	HoldShort?	(-9)	-5	0	3	-20	-1.6,0	54

46	Jul/26	14	67.03	68.88	70.38(-0.55)	68.69(-0.74)	66.78(-0.6)	66.22	-0.2	3	64(1.8)	-45	[-9]	[-19]	[-10]	-93	-182	DT	-0.2	OpenShort	(-11)	-10	-9	4	-20	-1.7,0	54
47	Jul/26	13	67.03	68.88	70.77(-0.52)	69.2(-0.69)	67.18(-1.26)	66.57	-0.1	3	63(3.2)	-50	[-9]	[-29]	[-11]	-95	-380	DT	-0.3	OpenShort	(-9)	-21	-6	5	-20	-1.8,0	54
48	Jul/26	12	67.03	68.88	71.14(-0.5)	69.68(-0.61)	68.04(-1.23)	66.8	-0.1	3	59(4.4)	-50	[-8]	[-28]	[-21]	-100	-418	DT	-0.6	HoldShort	(-9)	-21	-5	-33	-20	-2,0	54
49	Jul/26	11	67.03	68.88	71.5(-0.5)	70.11(-0.68)	68.89(-1.26)	67.01	-0	3	55(4.6)	-50	[-8]	[-29]	[-22]	-105	-444	DT	-0.9	HoldShort	(-8)	-21	-7	-35	-20	-2.2,0	54
50	Jul/26	10	67.03	68.88	71.86(-0.44)	70.59(-0.62)	69.77(-1.2)	67.3	0.1	3	50(8)	-50	[-7]	[-27]	[-30]	-110	-486	DT	-1.3	HoldShort	(-9)	-20	-23	-37	-20	-2.4,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI