D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $75.7700 One month high (close): $83.2000

D Daily Change: -0.37% Daily StdDev 1.28% D EMA_5_Trend: 0.38% 10Minute StdDev: $0.4904

Latest Price : $82.89(-0.37%)

Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($0.9)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	10	79.64	80.97	82.6(0.1)	82.61(0.05)	83.05(0.16)	83.37	1.8	15	24(-0.2)	50	[8]	[22]	[12]	86	32	UT	0.7	HoldLong	(8)	13	19	12	20	1.6,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.61(hourly_sma_10 -0.91%) 82.6(hourly_sma_20 -0.92%) 80.97(daily_ema_10 -2.88%) 79.64(daily_ema_20 -4.47%) Resistance Levels:

2	Aug/4	9	79.64	80.97	82.52(0.08)	82.57(0.05)	82.92(0.23)	83.18	1.7	15	24(-0.1)	50	[6]	[27]	[11]	72	58	UT	0.5	OpenLong?	(7)	18	19	9	20	1.3,89	63
3	Aug/3	15	79.46	80.3	82.45(0.06)	82.53(-0.01)	82.73(0.32)	82.99	1.8	12	24(-1.6)	50	[5]	[32]	[12]	63	90	UT	0.5	OpenLong?	(7)	25	17	21	20	1.1,85	66
4	Aug/3	14	79.46	80.3	82.4(0.05)	82.54(-0.02)	82.47(0.24)	82.82	1.7	12	25(0.4)	50	[4]	[25]	[2]	50	60	UT	0.7	OpenLong	(4)	19	-16	31	20	0.9,77	66
5	Aug/3	13	79.46	80.3	82.36(0.06)	82.56(-0.01)	82.27(0.12)	82.99	1.8	12	25(0.9)	50	[5]	[16]	[20]	46	50	UT	1.5	OpenLong	(5)	9	34	35	20	1.3,63	66

6	Aug/3	12	79.46	80.3	82.31(0.02)	82.56(0)	82.17(-0.06)	82.64	1.6	12	24(0.2)	50	[2]	[2]	[17]	1	6	UT	1	OpenLong	(3)	-5	42	11	7	0.7,33	66
7	Aug/3	11	79.46	80.3	82.29(0.01)	82.57(-0.01)	82.22(-0.12)	82.21	1.4	12	24(-0.4)	50	[1]	[-3]	[10]	-42	-48	RG	-0	Wait	(1)	-9	50	-25	-20	-0.2,13	66
8	Aug/3	10	79.46	80.3	82.28(-0.02)	82.58(-0.05)	82.32(-0.34)	81.71	1.2	12	24(1.1)	10	[-2]	[-23]	[-16]	-60	-131	RG	-1.3	SmallLong	(-3)	-26	-11	-40	-20	-1.2,20	66
9	Aug/3	9	79.46	80.3	82.28(0)	82.62(-0.04)	82.6(-0.3)	81.82	1.2	12	23(0.1)	15	[0]	[-19]	[-33]	-32	-131	DR	-1.7	OpenShort?	(-1)	-23	-68	-33	-20	-1.1,46	66
10	Aug/2	15	79.28	79.56	82.3(0.05)	82.65(0.08)	82.85(-0.16)	82.51	1.9	7	23(-3.6)	25	[4]	[-4]	[-16]	32	-56	DR	-0.8	OpenShort?	(4)	-12	-33	-19	-20	0.5,69	64

11	Aug/2	14	79.28	79.56	82.26(0.1)	82.58(0.13)	82.98(0.06)	82.84	2	7	27(-2.2)	50	[8]	[16]	[-1]	61	-11	CR	-0.3	HoldShort	(6)	5	4	-13	-6	1.2,81	64
12	Aug/2	13	79.28	79.56	82.18(0.11)	82.47(0.12)	82.93(0.12)	82.8	2	7	29(-2.1)	50	[9]	[20]	[-9]	67	4	CR	-0.3	HoldShort	(9)	9	-21	-13	5	1.2,87	64
13	Aug/2	12	79.28	79.56	82.09(0.15)	82.37(0.13)	82.83(0.23)	83.02	2.1	7	31(-2)	50	[12]	[30]	[0]	89	21	UT	0.4	HoldLong	(10)	18	-7	2	20	1.7,96	64
14	Aug/2	11	79.28	79.56	81.97(0.16)	82.26(0.12)	82.64(0.25)	83.09	2.2	7	33(-1.1)	50	[12]	[31]	[3]	99	46	UT	0.8	HoldLong	(13)	19	-5	8	20	2,99	64
15	Aug/2	10	79.28	79.56	81.84(0.16)	82.16(0.13)	82.43(0.3)	83.14	2.2	7	34(0.1)	50	[12]	[35]	[25]	105	79	UT	1.2	CloseLong	(14)	23	54	16	20	2.2,100	64

16	Aug/2	9	79.28	79.56	81.71(0.15)	82.05(0.05)	82.18(0.21)	82.59	1.9	7	34(-2.6)	50	[12]	[25]	[12]	84	18	UT	0.7	HoldLong?	(11)	16	24	9	20	1.5,96	64
17	Aug/1	15	79.12	79.11	81.59(0.15)	82.01(0.02)	82.01(0.13)	82.34	2	4	37(-6.5)	50	[12]	[18]	[13]	74	-22	UT	0.5	OpenLong?	(11)	10	30	9	20	1.2,94	62
18	Aug/1	14	79.12	79.11	81.47(0.17)	81.99(0.01)	81.9(0.02)	82.04	1.8	4	43(-8.6)	50	[13]	[9]	[-1]	58	-87	CR	0.2	HoldShort	(11)	2	-4	3	1	0.8,88	62
19	Aug/1	13	79.12	79.11	81.33(0.2)	81.98(0.02)	81.9(0)	82.08	1.8	4	52(-8)	50	[16]	[9]	[7]	56	-101	UT	0.2	OpenLong	(15)	0	22	-1	2	0.9,83	62
20	Aug/1	12	79.12	79.11	81.17(0.19)	81.96(0.02)	81.88(-0.05)	81.86	1.7	4	60(-6.1)	50	[15]	[5]	[1]	46	-103	UT	-0	OpenLong	(16)	-4	10	-7	-11	0.7,78	62

21	Aug/1	11	79.12	79.11	81.02(0.17)	81.94(0.07)	81.92(-0.1)	81.76	1.6	4	66(-4.7)	50	[13]	[2]	[-5]	50	-97	CR	-0.1	HoldShort	(15)	-8	-4	-9	-20	0.7,82	62
22	Aug/1	10	79.12	79.11	80.88(0.19)	81.88(0.09)	82(-0.1)	81.8	1.6	4	71(-3.9)	40	[15]	[3]	[-7]	58	-95	CR	-0.2	HoldShort	(15)	-8	-11	-8	-20	0.8,88	62
23	Aug/1	9	79.12	79.11	80.73(0.2)	81.81(0.16)	82.08(-0.01)	81.91	1.7	4	74(-2.1)	45	[16]	[13]	[-10]	68	-43	CR	-0.1	HoldShort?	(16)	-1	-21	-7	-18	1,93	62
24	Jul/29	15	79.03	78.62	80.57(0.19)	81.68(0.2)	82.09(0.07)	82.12	2	1	77(-4.7)	50	[15]	[20]	[3]	78	25	UT	0	HoldLong?	(18)	5	12	-5	-1	1.2,98	57
25	Jul/29	14	79.03	78.62	80.42(0.17)	81.52(0.18)	82.03(0.09)	82	1.9	1	81(1.6)	40	[13]	[20]	[-7]	81	59	CR	-0	OpenShort	(15)	7	-17	-6	-1	1.3,98	57

26	Jul/29	13	79.03	78.62	80.28(0.2)	81.37(0.25)	81.96(0.24)	82.17	2	1	80(3.7)	50	[16]	[35]	[2]	88	106	UT	0.2	OpenLong	(16)	19	4	-4	17	1.5,100	57
27	Jul/29	12	79.03	78.62	80.12(0.18)	81.17(0.27)	81.76(0.28)	82.13	2	1	76(5.5)	50	[14]	[39]	[6]	93	144	UT	0.3	OpenLong	(16)	22	13	-4	20	1.7,100	57
28	Jul/29	11	79.03	78.62	79.98(0.19)	80.95(0.35)	81.53(0.31)	82	1.9	1	70(5.3)	50	[15]	[44]	[6]	98	143	UT	0.4	OpenLong	(15)	24	15	-1	15	1.9,100	57
29	Jul/29	10	79.03	78.62	79.83(0.2)	80.67(0.37)	81.28(0.35)	81.85	1.8	1	65(6.6)	50	[16]	[48]	[8]	100	143	UT	0.6	HoldLong	(15)	27	19	-2	20	2,100	57
30	Jul/29	9	79.03	78.62	79.67(0.18)	80.37(0.34)	81(0.28)	81.66	1.7	1	59(6)	50	[14]	[41]	[20]	105	144	UT	0.7	HoldLong?	(15)	22	49	0	20	2.2,100	57

31	Jul/28	15	78.9	78.29	79.53(0.14)	80.1(0.29)	80.77(0.24)	81.17	1.6	-0	53(0.5)	50	[11]	[35]	[8]	100	132	UT	0.5	CloseLong?	(12)	19	17	-2	20	2,100	56
32	Jul/28	14	78.9	78.29	79.42(0.18)	79.87(0.28)	80.58(0.27)	81	1.5	-0	52(4.2)	50	[14]	[37]	[12]	105	97	UT	0.6	HoldLong	(12)	20	28	-2	20	2.2,100	56
33	Jul/28	13	78.9	78.29	79.28(0.16)	79.65(0.24)	80.36(0.37)	80.72	1.3	-0	48(2.8)	50	[12]	[43]	[10]	105	117	UT	0.5	HoldLong	(13)	28	21	-4	20	2.2,100	56
34	Jul/28	12	78.9	78.29	79.15(0.14)	79.46(0.18)	80.06(0.4)	80.51	1.2	-0	45(3.5)	50	[11]	[42]	[6]	105	133	UT	0.7	HoldLong	(12)	30	5	1	20	2.2,100	56
35	Jul/28	11	78.9	78.29	79.04(0.15)	79.32(0.18)	79.74(0.42)	80.46	1.1	-0	42(6)	50	[11]	[44]	[16]	110	138	UT	1.2	HoldLong	(12)	32	22	18	20	2.4,100	56

36	Jul/28	10	78.9	78.29	78.92(0.13)	79.18(0.14)	79.41(0.3)	80.24	1	-0	36(4.5)	50	[10]	[33]	[21]	116	118	UT	1.7	HoldLong	(11)	23	35	27	20	2.7,98	56
37	Jul/28	9	78.9	78.29	78.82(0.13)	79.07(0.08)	79.17(0.28)	79.9	0.7	-0	31(1.9)	50	[10]	[29]	[32]	101	85	UT	1.7	HoldLong?	(9)	21	72	22	20	2.5,88	56
38	Jul/27	15	78.77	78	78.72(0.11)	79.01(0.03)	78.95(0.11)	79.2	0.3	-4	29(-6.8)	45	[8]	[12]	[12]	57	-16	UT	0.6	OpenLong?	(7)	8	32	7	9	1.2,77	45
39	Jul/27	14	78.77	78	78.63(0.11)	78.99(0.01)	78.86(-0.05)	78.89	0.1	-4	36(-9.3)	10	[9]	[-1]	[-2]	34	-87	DR	0.1	OpenShort	(7)	-4	-3	-1	-5	0.6,69	45
40	Jul/27	13	78.77	78	78.54(0.14)	78.98(0.03)	78.9(-0.05)	78.92	0.1	-4	45(-8.3)	20	[11]	[1]	[-2]	36	-96	CR	0	HoldShort	(11)	-4	0	-4	-13	0.7,68	45

41	Jul/27	12	78.77	78	78.43(0.14)	78.98(0)	78.94(-0.05)	78.92	0.1	-4	54(-6.1)	30	[11]	[-0]	[2]	35	-86	UT	-0	OpenLong	(11)	-4	11	-11	-5	0.7,67	45
42	Jul/27	11	78.77	78	78.32(0.12)	78.96(0.08)	78.98(-0.11)	78.81	0	-4	60(-4.3)	10	[9]	[-2]	[-4]	38	-80	DR	-0.2	OpenShort	(11)	-9	1	-13	-20	0.6,73	45
43	Jul/27	10	78.77	78	78.23(0.13)	78.9(0.08)	79.07(-0.08)	78.8	0	-4	64(-3.9)	5	[10]	[0]	[-13]	49	-74	DR	-0.3	OpenShort	(11)	-6	-26	-11	-20	0.7,81	45
44	Jul/27	9	78.77	78	78.13(0.15)	78.84(0.11)	79.13(0.08)	79.05	0.2	-4	68(-0.8)	15	[12]	[14]	[-3]	69	-4	CR	-0.1	HoldShort?	(12)	6	-7	-7	4	1.1,91	45
45	Jul/26	15	78.73	77.92	78.01(0.17)	78.75(0.11)	79.07(0.1)	79.12	0.3	-5	69(-2.7)	20	[13]	[16]	[1]	78	1	UT	0.1	HoldLong?	(12)	8	2	-3	4	1.3,95	44

46	Jul/26	14	78.73	77.92	77.88(0.22)	78.66(0.11)	78.99(0.08)	79.1	0.3	-5	71(-4.3)	15	[17]	[15]	[-4]	81	-32	CR	0.1	OpenShort	(15)	6	-15	-2	13	1.3,98	44
47	Jul/26	13	78.73	77.92	77.71(0.22)	78.57(0.19)	78.93(0.24)	79.25	0.4	-5	76(-1)	50	[17]	[31]	[9]	90	46	UT	0.3	HoldLong	(18)	19	22	1	20	1.6,100	44
48	Jul/26	12	78.73	77.92	77.54(0.19)	78.42(0.18)	78.74(0.24)	79.04	0.2	-5	77(-0.3)	50	[15]	[30]	[14]	86	66	UT	0.3	HoldLong	(18)	19	23	29	13	1.5,98	44
49	Jul/26	11	78.73	77.92	77.39(0.19)	78.28(0.24)	78.55(0.14)	78.82	0.1	-5	77(0.8)	40	[15]	[24]	[8]	86	32	UT	0.3	HoldLong	(17)	11	8	29	3	1.5,98	44
50	Jul/26	10	78.73	77.92	77.24(0.18)	78.09(0.24)	78.44(0.13)	78.74	0	-5	76(1)	30	[14]	[23]	[2]	86	49	UT	0.3	HoldLong	(15)	10	-9	29	4	1.5,98	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI