CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $111.4750 One month high (close): $130.5300

CPRT Daily Change: -0.11% Daily StdDev 2.24% CPRT EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $130.39(-0.11%)

Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	10	121.39	125.91	129.2(0.09)	129.74(0.16)	130.43(0.12)	130.63	1.5	17	13(0.8)	50	[4]	[13]	[-0]	94	47	UT	0.2	HoldLong	(4)	5	-2	-3	12	1.8,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.74(hourly_sma_10 -0.68%) 129.2(hourly_sma_20 -1.09%) 125.91(daily_ema_10 -3.61%) 121.39(daily_ema_20 -7.07%) Resistance Levels:

2	Aug/4	9	121.39	125.91	129.09(0.09)	129.53(0.15)	130.27(0.18)	130.68	1.5	17	12(1.3)	50	[4]	[15]	[4]	103	73	TP	0.5	OpenShort?	(4)	8	6	-3	20	2.1,100	80
3	Aug/3	15	120.6	125.21	128.97(0.11)	129.33(0.09)	130.03(0.25)	130.51	1.6	18	11(0.3)	50	[5]	[18]	[8]	108	71	UT	0.7	CloseLong?	(4)	11	10	5	20	2.3,100	83
4	Aug/3	14	120.6	125.21	128.83(0.09)	129.22(0.12)	129.71(0.25)	130.21	1.6	18	11(1.1)	50	[4]	[18]	[5]	103	82	UT	0.8	HoldLong	(5)	11	2	10	20	2.1,100	83
5	Aug/3	13	120.6	125.21	128.72(0.09)	129.06(0.13)	129.39(0.27)	130.16	1.6	18	10(1.2)	50	[4]	[19]	[11]	113	87	UT	1.3	HoldLong	(4)	12	13	28	20	2.5,100	83

6	Aug/3	12	120.6	125.21	128.61(0.09)	128.89(0.12)	129.04(0.2)	129.77	1.5	18	8(0.3)	50	[4]	[16]	[10]	93	50	UT	1.4	HoldLong	(3)	9	8	29	20	2.3,85	83
7	Aug/3	11	120.6	125.21	128.49(0.09)	128.74(0.05)	128.78(0.12)	129.52	1.5	18	8(-0.3)	50	[4]	[11]	[13]	74	19	UT	1.5	OpenLong	(4)	5	20	21	20	2.1,71	83
8	Aug/3	10	120.6	125.21	128.38(0.09)	128.74(0)	128.62(-0.09)	128.93	1.4	18	8(-1.8)	50	[4]	[0]	[4]	29	-75	UT	0.6	OpenLong	(3)	-4	10	-2	9	1.1,51	83
9	Aug/3	9	120.6	125.21	128.27(0.07)	128.68(0.01)	128.62(0)	128.63	1.3	18	10(-1.3)	50	[3]	[4]	[-0]	5	-43	UT	-0.2	OpenLong?	(3)	0	8	-16	-3	0.6,40	83
10	Aug/2	15	119.69	124.36	128.18(0.11)	128.67(0.01)	128.73(0.01)	128.38	1.5	18	12(-3.7)	50	[5]	[5]	[-7]	10	-90	CR	-0.5	HoldShort?	(3)	0	-4	-22	-17	0.3,52	83

11	Aug/2	14	119.69	124.36	128.04(0.1)	128.66(-0.01)	128.73(0)	128.51	1.5	18	15(-2.5)	50	[4]	[4]	[-4]	34	-63	CR	-0.2	HoldShort	(5)	0	-6	-6	-8	0.5,71	83
12	Aug/2	13	119.69	124.36	127.91(0.13)	128.67(0.05)	128.72(-0.02)	128.7	1.6	18	18(-1.7)	50	[6]	[4]	[-8]	52	-78	CR	-0	HoldShort	(6)	-1	-23	-1	-6	0.8,82	83
13	Aug/2	12	119.69	124.36	127.74(0.16)	128.61(0.13)	128.74(0.09)	129.4	1.7	18	19(-1)	50	[7]	[11]	[11]	75	-10	UT	0.6	HoldLong	(7)	4	26	5	14	1.5,87	83
14	Aug/2	11	119.69	124.36	127.53(0.15)	128.44(0.05)	128.62(0.02)	128.62	1.6	18	20(-1.9)	50	[7]	[6]	[1]	52	-60	UT	0	OpenLong	(6)	1	7	-10	4	0.9,79	83
15	Aug/2	10	119.69	124.36	127.34(0.15)	128.38(0.02)	128.59(-0.02)	128.41	1.5	18	22(-2.3)	50	[7]	[4]	[-2]	56	-79	CR	-0.1	HoldShort	(6)	-1	2	-9	-9	0.8,86	83

16	Aug/2	9	119.69	124.36	127.15(0.2)	128.35(0.08)	128.59(0)	128.34	1.5	18	25(-3.4)	50	[9]	[7]	[-9]	61	-116	CR	-0.2	HoldShort?	(7)	0	-21	-6	-15	0.8,91	83
17	Aug/1	15	118.88	123.66	126.89(0.23)	128.25(0.14)	128.62(0.11)	128.97	1.8	20	28(-3.1)	50	[10]	[15]	[3]	83	-48	UT	0.2	HoldLong?	(10)	5	6	1	9	1.3,100	83
18	Aug/1	14	118.88	123.66	126.6(0.23)	128.07(0.16)	128.48(0.17)	128.8	1.8	20	31(-2.1)	50	[10]	[18]	[4]	82	-22	UT	0.2	HoldLong	(10)	8	8	1	8	1.3,99	83
19	Aug/1	13	118.88	123.66	126.31(0.28)	127.87(0.15)	128.26(0.08)	128.56	1.8	20	33(-3.5)	50	[12]	[14]	[3]	79	-87	UT	0.2	HoldLong	(10)	4	8	-1	6	1.2,99	83
20	Aug/1	12	118.88	123.66	125.96(0.29)	127.68(0.2)	128.16(0.07)	128.32	1.7	20	37(-3.2)	50	[13]	[15]	[-2]	79	-91	CR	0.1	OpenShort	(12)	3	-4	1	-5	1.2,99	83

21	Aug/1	11	118.88	123.66	125.6(0.3)	127.42(0.23)	128.07(0.16)	128.44	1.7	20	40(-1.8)	50	[13]	[20]	[1]	80	-39	UT	0.2	HoldLong	(13)	7	3	-3	9	1.3,97	83
22	Aug/1	10	118.88	123.66	125.23(0.3)	127.13(0.24)	127.86(0.2)	128.34	1.7	20	42(-0.9)	50	[13]	[22]	[9]	82	-7	UT	0.2	HoldLong	(13)	9	24	-2	18	1.4,97	83
23	Aug/1	9	118.88	123.66	124.85(0.26)	126.83(0.17)	127.6(0.1)	127.64	1.6	20	43(-1.3)	50	[12]	[15]	[-5]	77	-23	CR	0	OpenShort?	(12)	4	-15	-4	2	1.2,97	83
24	Jul/29	15	117.93	122.42	124.53(0.3)	126.62(0.26)	127.47(0.22)	128.08	1.9	19	44(-1.9)	50	[13]	[23]	[4]	88	37	UT	0.3	HoldLong?	(13)	10	6	-1	20	1.5,100	79
25	Jul/29	14	117.93	122.42	124.16(0.34)	126.29(0.28)	127.19(0.35)	127.89	1.9	19	46(-0.9)	50	[15]	[29]	[7]	88	43	UT	0.3	HoldLong	(13)	15	14	0	20	1.5,100	79

26	Jul/29	13	117.93	122.42	123.74(0.34)	125.94(0.33)	126.75(0.28)	127.47	1.8	19	47(-0.5)	50	[15]	[27]	[4]	88	24	UT	0.3	HoldLong	(15)	12	8	-2	16	1.5,100	79
27	Jul/29	12	117.93	122.42	123.32(0.32)	125.52(0.31)	126.39(0.27)	127.24	1.8	19	47(0.5)	50	[14]	[26]	[9]	90	60	UT	0.3	HoldLong	(15)	12	19	1	20	1.6,100	79
28	Jul/29	11	117.93	122.42	122.93(0.3)	125.13(0.3)	126.05(0.22)	126.68	1.7	19	47(0.4)	50	[13]	[24]	[1]	88	60	UT	0.3	HoldLong	(13)	10	-2	-2	20	1.5,100	79
29	Jul/29	10	117.93	122.42	122.56(0.3)	124.75(0.42)	125.77(0.31)	126.74	1.7	19	46(2.1)	50	[13]	[30]	[14]	93	113	UT	0.4	OpenLong	(14)	14	36	-1	20	1.7,100	79
30	Jul/29	9	117.93	122.42	122.19(0.25)	124.23(0.36)	125.38(0.2)	125.69	1.5	19	44(1.4)	50	[11]	[24]	[0]	88	86	UT	0.1	OpenLong?	(12)	9	1	-4	6	1.5,100	79

31	Jul/28	15	116.95	121.19	121.88(0.25)	123.78(0.37)	125.13(0.38)	125.67	1.7	18	43(0.4)	50	[11]	[32]	[4]	93	151	UT	0.2	HoldLong?	(12)	17	6	-4	20	1.7,100	71
32	Jul/28	14	116.95	121.19	121.57(0.22)	123.32(0.37)	124.66(0.37)	125.51	1.7	18	42(3.9)	50	[10]	[31]	[6]	95	191	UT	0.4	OpenLong	(11)	16	9	-5	20	1.8,100	71
33	Jul/28	13	116.95	121.19	121.3(0.19)	122.86(0.34)	124.2(0.39)	125.23	1.6	18	39(4.1)	50	[8]	[31]	[9]	100	227	UT	0.5	HoldLong	(9)	17	13	-1	20	2,100	71
34	Jul/28	12	116.95	121.19	121.07(0.17)	122.44(0.35)	123.72(0.54)	124.85	1.6	18	34(4.8)	50	[7]	[37]	[10]	105	273	UT	0.7	HoldLong	(8)	23	15	-2	20	2.2,100	71
35	Jul/28	11	116.95	121.19	120.87(0.14)	122.01(0.4)	123.05(0.52)	124.4	1.5	18	30(4.6)	50	[6]	[37]	[17]	110	278	UT	0.9	HoldLong	(7)	23	38	0	20	2.4,100	71

36	Jul/28	10	116.95	121.19	120.7(0.08)	121.52(0.31)	122.41(0.33)	123.32	1.3	18	25(2.5)	50	[4]	[26]	[4]	103	222	TP	0.7	OpenShort	(4)	14	1	5	20	2.1,100	71
37	Jul/28	9	116.95	121.19	120.6(0.1)	121.14(0.34)	122.01(0.4)	123.29	1.3	18	23(3.7)	50	[4]	[30]	[13]	110	220	UT	1.1	HoldLong?	(4)	17	18	12	20	2.4,100	71
38	Jul/27	15	116.1	119.95	120.48(0.08)	120.73(0.32)	121.52(0.32)	122.78	1.4	16	19(2.6)	50	[4]	[25]	[21]	110	190	UT	1.3	HoldLong?	(3)	14	43	15	20	2.4,100	66
39	Jul/27	14	116.1	119.95	120.38(-0.02)	120.35(0.17)	121.13(0.13)	121.56	1.1	16	16(-0.5)	50	[-1]	[13]	[9]	88	154	UR	0.5	SmallShort	(1)	6	13	13	20	1.5,100	66
40	Jul/27	13	116.1	119.95	120.4(-0.02)	120.15(0.14)	120.97(0.27)	121.18	1.1	16	17(-0.4)	50	[-1]	[18]	[6]	73	149	UR	0.3	SmallShort	(-1)	12	3	17	20	1,98	66

41	Jul/27	12	116.1	119.95	120.42(-0.04)	119.98(0.13)	120.64(0.32)	121.09	1	16	17(-1.7)	50	[-2]	[20]	[9]	65	182	UR	0.5	SmallShort	(-1)	14	5	29	20	0.8,95	66
42	Jul/27	11	116.1	119.95	120.47(-0.06)	119.82(0.06)	120.26(0.26)	120.96	1	16	19(-1.5)	50	[-3]	[16]	[10]	49	166	UR	0.8	SmallShort	(-3)	11	-3	38	20	0.5,86	66
43	Jul/27	10	116.1	119.95	120.54(-0.07)	119.75(0.05)	119.95(0.31)	121.03	1	16	20(-2.2)	50	[-3]	[17]	[16]	23	190	UR	1.1	SmallShort	(-2)	13	15	33	20	0.5,60	66
44	Jul/27	9	116.1	119.95	120.62(-0.13)	119.69(-0.02)	119.58(0.23)	120.6	0.9	16	23(-4.1)	50	[-6]	[12]	[21]	-21	190	UR	0.9	SmallShort?	(-4)	10	40	19	20	-0,29	66
45	Jul/26	15	115.4	118.86	120.78(-0.2)	119.71(-0.13)	119.31(-0.02)	119.48	0.9	13	27(-3.7)	20	[-9]	[-3]	[5]	-66	87	RG	0.1	Wait?	(-8)	-1	8	7	15	-1,9	67

46	Jul/26	14	115.4	118.86	121.02(-0.18)	119.87(-0.15)	119.33(-0.04)	119.27	0.8	13	30(-1.1)	15	[-8]	[-4]	[-1]	-76	33	RG	-0	Wait	(-9)	-2	-3	5	-6	-1.2,4	67
47	Jul/26	13	115.4	118.86	121.24(-0.16)	120.05(-0.15)	119.38(-0.13)	119.37	0.8	13	31(-0.3)	25	[-7]	[-8]	[3]	-77	-19	RG	-0	Wait	(-8)	-6	8	5	-7	-1.2,3	67
48	Jul/26	12	115.4	118.86	121.44(-0.16)	120.23(-0.16)	119.54(-0.23)	119.15	0.8	13	32(1.6)	-5	[-7]	[-13]	[-10]	-88	-85	RG	-0.3	Wait	(-8)	-10	-8	-29	-20	-1.5,0	67
49	Jul/26	11	115.4	118.86	121.63(-0.15)	120.42(-0.19)	119.82(-0.24)	119.36	0.8	13	30(1.2)	0	[-7]	[-14]	[-8]	-90	-99	RG	-0.3	Wait	(-7)	-10	-5	-30	-19	-1.6,0	67
50	Jul/26	10	115.4	118.86	121.81(-0.13)	120.65(-0.17)	120.11(-0.25)	119.5	0.9	13	29(2)	10	[-6]	[-14]	[-8]	-93	-120	RG	-0.4	Wait	(-6)	-11	0	-31	-20	-1.7,0	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI