|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $53.4500 One month high (close): $59.1700
AFL Daily Change: 0.27% Daily StdDev 1.5% AFL EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $59.17(0.27%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.1
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 56.05 | 57.11 | 58.58(0.22) | 58.82(0.02) | 59.13(0.24) | 59.28 | 2.1 | | 14 | 69(-4.1) | 50 | [15] | [24] | [-0] | 43 | -55 | UT | 0.1 | OpenLong | | (15) | 16 | -13 | 2 | 20 | 0.7,75 | 81 | Sample size 50 Avg positive next hour return: 0.49%(28%) Avg negative next hour return: -0.67%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.82(hourly_sma_10 -0.78%) 58.58(hourly_sma_20 -1.18%) 57.11(daily_ema_10 -3.66%) 56.05(daily_ema_20 -5.45%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 56.05 | 57.11 | 58.45(0.24) | 58.82(0) | 58.99(0.36) | 59.41 | 2.2 | | 14 | 73(-3.8) | 50 | [16] | [32] | [19] | 50 | -4 | UT | 0.4 | OpenLong? | | (16) | 24 | 38 | 6 | 20 | 0.9,77 | 81 | | 3 | Aug/3 | 15 | 55.89 | 56.69 | 58.31(0.22) | 58.81(-0.08) | 58.78(0.31) | 59.04 | 2.4 | | 12 | 77(-14.5) | 50 | [15] | [26] | [6] | 34 | -26 | UT | 0.2 | OpenLong? | | (13) | 21 | 4 | 5 | 20 | 0.6,69 | 83 | | 4 | Aug/3 | 14 | 55.89 | 56.69 | 58.18(0.14) | 58.86(-0.14) | 58.6(0.17) | 59 | 2.3 | | 12 | 91(0.4) | 50 | [9] | [13] | [6] | 38 | 35 | UT | 0.3 | OpenLong | | (15) | 11 | 4 | 8 | 20 | 0.7,70 | 83 | | 5 | Aug/3 | 13 | 55.89 | 56.69 | 58.1(0.14) | 58.94(-0.14) | 58.5(0.02) | 58.96 | 2.3 | | 12 | 91(0.4) | 50 | [9] | [3] | [17] | 32 | 6 | UT | 0.4 | OpenLong | | (9) | 1 | 38 | 5 | 20 | 0.7,64 | 83 | | | | |
| 6 | Aug/3 | 12 | 55.89 | 56.69 | 58.02(0.12) | 59.02(-0.08) | 58.49(-0.22) | 58.59 | 2 | | 12 | 90(-0.2) | 50 | [8] | [-11] | [5] | 19 | -87 | RG | 0.1 | Wait | | (6) | -14 | 28 | -6 | -20 | 0.5,56 | 83 | | 7 | Aug/3 | 11 | 55.89 | 56.69 | 57.95(0.09) | 59.07(0.25) | 58.62(-0.36) | 58.32 | 1.8 | | 12 | 91(-0.4) | 50 | [6] | [-10] | [-6] | 13 | -132 | DR | -0.2 | OpenShort | | (6) | -23 | 21 | -14 | -20 | 0.3,55 | 83 | | 8 | Aug/3 | 10 | 55.89 | 56.69 | 57.9(0.05) | 58.92(0.24) | 58.83(-0.54) | 58.12 | 1.7 | | 12 | 91(-0.5) | 5 | [3] | [-22] | [-28] | 17 | -157 | DR | -0.6 | OpenShort | | (4) | -35 | -41 | -18 | -20 | 0.2,62 | 83 | | 9 | Aug/3 | 9 | 55.89 | 56.69 | 57.87(0.12) | 58.78(0.34) | 59.15(-0.39) | 58.51 | 2 | | 12 | 92(0.4) | 30 | [8] | [-8] | [-25] | 37 | -121 | DR | -0.5 | OpenShort? | | (6) | -25 | -46 | -15 | -20 | 0.5,74 | 83 | | 10 | Aug/2 | 15 | 55.72 | 56.25 | 57.8(0.17) | 58.58(0.39) | 59.38(-0.27) | 58.95 | 2.8 | | 10 | 91(-14.9) | 50 | [11] | [2] | [-14] | 56 | -52 | CR | -0.4 | HoldShort? | | (10) | -18 | -28 | -13 | -20 | 0.9,83 | 71 | | | | |
| 11 | Aug/2 | 14 | 55.72 | 56.25 | 57.7(0.24) | 58.35(0.43) | 59.54(0.03) | 59.22 | 3.1 | | 10 | 106(1.8) | 50 | [16] | [23] | [-7] | 72 | 14 | CR | -0.3 | HoldShort | | (13) | 2 | -15 | -13 | 5 | 1.3,89 | 71 | | 12 | Aug/2 | 13 | 55.72 | 56.25 | 57.56(0.28) | 58.1(0.5) | 59.52(0.86) | 59.36 | 3.2 | | 10 | 104(4.1) | 50 | [18] | [80] | [-5] | 82 | 241 | CR | -0.1 | OpenShort | | (17) | 56 | -23 | -8 | 20 | 1.5,94 | 71 | | 13 | Aug/2 | 12 | 55.72 | 56.25 | 57.4(0.31) | 57.81(0.56) | 59.01(1.01) | 59.58 | 3.4 | | 10 | 100(7.3) | 50 | [20] | [92] | [2] | 96 | 319 | UT | 0.5 | OpenLong | | (18) | 65 | -18 | 1 | 20 | 1.9,98 | 71 | | 14 | Aug/2 | 11 | 55.72 | 56.25 | 57.22(0.33) | 57.49(0.4) | 58.42(1.09) | 59.76 | 3.5 | | 10 | 93(12.7) | 50 | [21] | [92] | [21] | 110 | 379 | UT | 1.3 | HoldLong | | (21) | 70 | -1 | 39 | 20 | 2.4,100 | 71 | | 15 | Aug/2 | 10 | 55.72 | 56.25 | 57.03(0.33) | 57.26(0.46) | 57.79(1.16) | 59.77 | 3.6 | | 10 | 80(20.8) | 50 | [21] | [99] | [46] | 105 | 437 | UT | 2.2 | HoldLong | | (21) | 75 | 66 | 40 | 20 | 3,80 | 71 | | | | |
| 16 | Aug/2 | 9 | 55.72 | 56.25 | 56.84(0.32) | 57(0.3) | 57.13(0.81) | 59.13 | 3 | | 10 | 59(12.3) | 50 | [21] | [71] | [104] | 92 | 277 | UT | 3 | OpenLong? | | (18) | 52 | 251 | 33 | 20 | 3.4,57 | 71 | | 17 | Aug/1 | 15 | 55.54 | 55.86 | 56.66(0.05) | 56.83(-0.09) | 56.67(0.11) | 56.79 | 1.3 | | 5 | 47(-11.8) | 50 | [3] | [7] | [7] | -8 | -3 | UT | 0.2 | OpenLong? | | (7) | 7 | 17 | -2 | 20 | 0.2,37 | 54 | | 18 | Aug/1 | 14 | 55.54 | 55.86 | 56.63(0.04) | 56.88(-0.14) | 56.61(0.07) | 56.63 | 1.2 | | 5 | 59(-1.2) | 35 | [3] | [3] | [-2] | -14 | -25 | CR | 0 | HoldShort | | (3) | 5 | -2 | -7 | -4 | 0,36 | 54 | | 19 | Aug/1 | 13 | 55.54 | 55.86 | 56.61(0.11) | 56.96(-0.11) | 56.57(-0.26) | 56.65 | 1.2 | | 5 | 60(-4) | 45 | [7] | [-17] | [-1] | -6 | -184 | DR | 0.1 | OpenShort | | (3) | -18 | 4 | -7 | -12 | 0.1,42 | 54 | | 20 | Aug/1 | 12 | 55.54 | 55.86 | 56.55(0.09) | 57.02(-0.05) | 56.72(-0.28) | 56.61 | 1.2 | | 5 | 64(-5) | 30 | [6] | [-17] | [-8] | -1 | -167 | DR | -0.2 | OpenShort | | (6) | -19 | -9 | -11 | -20 | 0.1,47 | 54 | | | | |
| 21 | Aug/1 | 11 | 55.54 | 55.86 | 56.5(0.11) | 57.05(0.07) | 56.88(-0.18) | 56.69 | 1.2 | | 5 | 69(-3.8) | 45 | [7] | [-6] | [-2] | 7 | -142 | DR | -0.3 | OpenShort | | (7) | -12 | 21 | -26 | -20 | 0.3,49 | 54 | | 22 | Aug/1 | 10 | 55.54 | 55.86 | 56.44(0.09) | 57.01(0.04) | 56.98(-0.31) | 56.49 | 1 | | 5 | 73(-3) | 35 | [6] | [-16] | [-7] | 14 | -175 | DR | -0.7 | OpenShort | | (7) | -21 | 9 | -24 | -20 | 0.1,61 | 54 | | 23 | Aug/1 | 9 | 55.54 | 55.86 | 56.39(0.07) | 56.99(0.05) | 57.16(-0.33) | 56.41 | 0.9 | | 5 | 76(-1.6) | -5 | [5] | [-17] | [-45] | 31 | -169 | DR | -1.1 | OpenShort? | | (4) | -22 | -109 | -20 | -20 | 0,81 | 54 | | 24 | Jul/29 | 15 | 55.51 | 55.61 | 56.35(0.12) | 56.96(0.26) | 57.35(0.07) | 57.43 | 2.1 | | 5 | 77(2.7) | 50 | [8] | [18] | [3] | 86 | 77 | UT | 0.1 | OpenLong? | | (10) | 5 | 10 | -4 | -3 | 1.5,98 | 55 | | 25 | Jul/29 | 14 | 55.51 | 55.61 | 56.28(0.16) | 56.81(0.25) | 57.31(0.16) | 57.33 | 2 | | 5 | 75(2.9) | 50 | [11] | [25] | [2] | 85 | 59 | UT | 0 | OpenLong | | (9) | 11 | 6 | -9 | 14 | 1.5,97 | 55 | | | | |
| 26 | Jul/29 | 13 | 55.51 | 55.61 | 56.19(0.14) | 56.67(0.3) | 57.22(0.32) | 57.27 | 1.9 | | 5 | 72(4.4) | 50 | [9] | [37] | [-3] | 91 | 124 | CR | 0.1 | OpenShort | | (10) | 22 | -6 | -11 | 12 | 1.7,98 | 55 | | 27 | Jul/29 | 12 | 55.51 | 55.61 | 56.11(0.14) | 56.5(0.23) | 57.04(0.39) | 57.33 | 2 | | 5 | 67(7.3) | 50 | [9] | [39] | [1] | 99 | 172 | UT | 0.5 | OpenLong | | (10) | 26 | -4 | -8 | 20 | 2,99 | 55 | | 28 | Jul/29 | 11 | 55.51 | 55.61 | 56.03(0.14) | 56.37(0.21) | 56.82(0.46) | 57.37 | 2 | | 5 | 60(10.2) | 50 | [9] | [43] | [11] | 113 | 212 | UT | 1 | HoldLong | | (9) | 31 | 10 | 5 | 20 | 2.5,100 | 55 | | 29 | Jul/29 | 10 | 55.51 | 55.61 | 55.95(0.13) | 56.25(0.3) | 56.56(0.48) | 57.27 | 1.9 | | 5 | 50(13.6) | 50 | [9] | [47] | [23] | 123 | 228 | UT | 1.6 | HoldLong | | (9) | 32 | 47 | 15 | 20 | 2.9,100 | 55 | | 30 | Jul/29 | 9 | 55.51 | 55.61 | 55.88(0.05) | 56.08(0.23) | 56.29(0.29) | 56.83 | 1.5 | | 5 | 36(5.9) | 50 | [3] | [31] | [22] | 123 | 195 | UT | 1.6 | HoldLong? | | (6) | 20 | 48 | 22 | 20 | 2.9,100 | 55 | | | | |
| 31 | Jul/28 | 15 | 55.4 | 55.3 | 55.85(0.02) | 55.95(0.16) | 56.13(0.3) | 56.39 | 1.2 | | 2 | 30(-1.9) | 30 | [1] | [28] | [11] | 97 | 161 | UT | 0.9 | HoldLong? | | (1) | 20 | 13 | 27 | 20 | 2,97 | 49 | | 32 | Jul/28 | 14 | 55.4 | 55.3 | 55.84(0.02) | 55.86(0.13) | 55.96(0.05) | 56.27 | 1.1 | | 2 | 32(2.2) | 35 | [1] | [10] | [12] | 78 | 72 | UT | 1.2 | OpenLong | | (0) | 3 | 20 | 20 | 20 | 1.6,88 | 49 | | 33 | Jul/28 | 13 | 55.4 | 55.3 | 55.83(0.02) | 55.79(0.07) | 55.93(-0.02) | 56.09 | 0.9 | | 2 | 30(0.6) | 25 | [1] | [4] | [10] | 57 | 24 | UT | 0.7 | OpenLong | | (1) | -1 | 14 | 25 | 16 | 1.1,79 | 49 | | 34 | Jul/28 | 12 | 55.4 | 55.3 | 55.82(-0.02) | 55.79(0) | 55.94(0.13) | 55.96 | 0.7 | | 2 | 30(-0.9) | 0 | [-1] | [11] | [1] | 16 | 86 | UR | 0.1 | SmallShort | | (0) | 9 | 1 | -9 | 20 | 0.6,51 | 49 | | 35 | Jul/28 | 11 | 55.4 | 55.3 | 55.83(-0.02) | 55.75(0.07) | 55.87(0.18) | 55.95 | 0.7 | | 2 | 30(-1.6) | 45 | [-1] | [16] | [16] | 19 | 91 | UR | 0.3 | SmallShort | | (-1) | 12 | 47 | 1 | 7 | 0.5,56 | 49 | | | | |
| 36 | Jul/28 | 10 | 55.4 | 55.3 | 55.84(-0.05) | 55.71(-0.04) | 55.77(-0.02) | 55.52 | 0.1 | | 2 | 32(1.1) | -30 | [-3] | [-1] | [-21] | -17 | -11 | DT | -1 | OpenShort | | (-4) | -1 | -65 | 15 | -20 | -1.2,63 | 49 | | 37 | Jul/28 | 9 | 55.4 | 55.3 | 55.87(0.02) | 55.73(0.07) | 55.78(0.23) | 56.12 | 0.9 | | 2 | 31(0.7) | 35 | [1] | [20] | [9] | 44 | 81 | UT | 1.4 | OpenLong? | | (1) | 15 | -2 | 41 | 20 | 1,69 | 49 | | 38 | Jul/27 | 15 | 55.34 | 55.01 | 55.86(0.04) | 55.69(0.09) | 55.65(0.18) | 56.14 | 1 | | -1 | 30(-1) | 45 | [3] | [17] | [26] | 16 | 57 | UT | 2 | OpenLong? | | (0) | 12 | 54 | 26 | 20 | 1.1,38 | 46 | | 39 | Jul/27 | 14 | 55.34 | 55.01 | 55.84(0.05) | 55.64(-0.05) | 55.55(-0.11) | 55.65 | 0.4 | | -1 | 31(-8.7) | 25 | [3] | [-7] | [6] | -62 | -112 | RG | 0.4 | Wait | | (0) | -7 | 22 | -8 | 5 | -0.8,8 | 46 | | 40 | Jul/27 | 13 | 55.34 | 55.01 | 55.81(0.07) | 55.67(-0.14) | 55.61(-0.05) | 55.45 | 0.1 | | -1 | 40(-8) | 20 | [5] | [-5] | [-5] | -80 | -147 | DR | -0.5 | HoldShort | | (2) | -3 | -3 | -24 | -2 | -1.2,0 | 46 | | | | |
| 41 | Jul/27 | 12 | 55.34 | 55.01 | 55.77(0.04) | 55.75(-0.13) | 55.64(-0.05) | 55.48 | 0.2 | | -1 | 48(-4.4) | 5 | [3] | [-5] | [-7] | -63 | -106 | DR | -0.4 | OpenShort | | (4) | -3 | -5 | -27 | -4 | -0.8,7 | 46 | | 42 | Jul/27 | 11 | 55.34 | 55.01 | 55.75(0.04) | 55.82(-0.09) | 55.67(-0.11) | 55.53 | 0.2 | | -1 | 52(-2.1) | -0 | [3] | [-8] | [-9] | -38 | -112 | DR | -0.3 | OpenShort | | (3) | -7 | -20 | -8 | -18 | -0.5,25 | 46 | | 43 | Jul/27 | 10 | 55.34 | 55.01 | 55.73(0.04) | 55.87(-0.04) | 55.73(-0.02) | 55.71 | 0.5 | | -1 | 54(-1.1) | -10 | [3] | [-1] | [-10] | -9 | -48 | DR | -0 | OpenShort | | (2) | -1 | -23 | -7 | -14 | -0,41 | 46 | | 44 | Jul/27 | 9 | 55.34 | 55.01 | 55.71(0.04) | 55.89(-0.04) | 55.74(0.02) | 55.92 | 0.8 | | -1 | 56(-0.3) | 20 | [3] | [2] | [13] | 17 | 2 | UT | 0.4 | OpenLong? | | (4) | 1 | 37 | -5 | 16 | 0.5,54 | 46 | | 45 | Jul/26 | 15 | 55.33 | 54.86 | 55.69(0.02) | 55.91(-0.11) | 55.73(-0.23) | 55.58 | 0.3 | | -4 | 56(-0.6) | -40 | [1] | [-18] | [-6] | -15 | -102 | DR | -0.3 | OpenShort? | | (0) | -15 | -4 | -18 | -20 | -0.3,43 | 47 | | | | |
| 46 | Jul/26 | 14 | 55.33 | 54.86 | 55.68(0.07) | 55.97(-0.07) | 55.86(-0.2) | 55.62 | 0.4 | | -4 | 56(-4.8) | -25 | [5] | [-14] | [-12] | 12 | -136 | DR | -0.6 | OpenShort | | (2) | -13 | -22 | -16 | -20 | -0.1,64 | 47 | | 47 | Jul/26 | 13 | 55.33 | 54.86 | 55.64(0.09) | 56.01(-0.04) | 55.97(-0.05) | 55.82 | 0.6 | | -4 | 61(-4.8) | -5 | [6] | [-3] | [-1] | 32 | -78 | DR | -0.3 | OpenShort | | (6) | -3 | 9 | -14 | -14 | 0.4,72 | 47 | | 48 | Jul/26 | 12 | 55.33 | 54.86 | 55.59(0.09) | 56.03(-0.02) | 56(-0.09) | 55.74 | 0.5 | | -4 | 66(-4.5) | -20 | [6] | [-5] | [-7] | 39 | -90 | DR | -0.5 | OpenShort | | (6) | -6 | -20 | 13 | -20 | 0.3,81 | 47 | | 49 | Jul/26 | 11 | 55.33 | 54.86 | 55.54(0.13) | 56.04(0.18) | 56.05(-0.07) | 55.92 | 0.8 | | -4 | 71(-3.1) | 0 | [8] | [3] | [-10] | 60 | -84 | CR | -0.2 | HoldShort | | (7) | -5 | -27 | 20 | -20 | 0.7,92 | 47 | | 50 | Jul/26 | 10 | 55.33 | 54.86 | 55.47(0.16) | 55.94(0.25) | 56.09(0.04) | 56.17 | 1.1 | | -4 | 74(-3) | 20 | [10] | [13] | [0] | 74 | -29 | UT | 0.1 | OpenLong | | (9) | 3 | -5 | 25 | -20 | 1.2,94 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|