|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $79.4700 One month high (close): $88.7100
XBI Daily Change: 5.53% Daily StdDev 3.53% XBI EMA_5_Trend: 1.52% 10Minute StdDev: $2.7517
Latest Price : $88.71(5.53%) | Mon. Aug 8, 2022($2) Fri. Aug 5, 2022($2.4) Thu. Aug 4, 2022($2.3) Wed. Aug 3, 2022($1.8) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($1) Thu. Jul 28, 2022($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 3
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 82.47 | 82.4 | 82.58(0.33) | 84.37(0.7) | 84.97(0.54) | 86.8 | 2.1 | | 3 | 105(9.2) | 50 | [9] | [29] | [10] | 92 | 315 | UT | 0.9 | OpenLong | | (10) | 15 | 14 | 10 | 20 | 2,92 | 60 | Sample size 50 Avg positive next hour return: 1.46%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.37(hourly_sma_10 -2.8%) 82.58(hourly_sma_20 -4.86%) 82.47(daily_ema_20 -4.99%) 82.4(daily_ema_10 -5.07%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 82.47 | 82.4 | 82.31(0.34) | 83.78(0.69) | 84.51(0.49) | 86.38 | 1.9 | | 3 | 95(12) | 50 | [10] | [28] | [37] | 87 | 273 | UT | 1 | OpenLong? | | (10) | 14 | 90 | 4 | 20 | 2.1,84 | 60 | | 3 | Aug/3 | 15 | 82.16 | 81.86 | 82.03(0.22) | 83.21(0.25) | 84.1(-0.31) | 83.7 | 1 | | 0 | 83(-29.2) | 5 | [6] | [-3] | [-3] | 53 | -98 | DR | -0.2 | OpenShort? | | (5) | -9 | -0 | -12 | -8 | 1,78 | 56 | | 4 | Aug/3 | 14 | 82.16 | 81.86 | 81.85(0.17) | 83(0.28) | 84.36(-0.15) | 83.71 | 1 | | 0 | 113(2.7) | -10 | [5] | [1] | [-9] | 61 | 17 | CR | -0.4 | HoldShort | | (7) | -4 | -19 | -14 | -5 | 1.1,83 | 56 | | 5 | Aug/3 | 13 | 82.16 | 81.86 | 81.71(0.23) | 82.77(0.41) | 84.49(0.86) | 84.29 | 1.4 | | 0 | 110(6.5) | 45 | [7] | [33] | [2] | 76 | 306 | UT | -0.1 | OpenLong | | (6) | 25 | 0 | -13 | 20 | 1.5,88 | 56 | | | | |
| 6 | Aug/3 | 12 | 82.16 | 81.86 | 81.52(0.25) | 82.43(0.48) | 83.77(0.88) | 84.28 | 1.4 | | 0 | 103(7.4) | 45 | [7] | [34] | [0] | 88 | 308 | UT | 0.3 | OpenLong | | (7) | 25 | -8 | -8 | 20 | 1.8,93 | 56 | | 7 | Aug/3 | 11 | 82.16 | 81.86 | 81.32(0.23) | 82.04(0.59) | 83.04(0.89) | 84.52 | 1.6 | | 0 | 96(12.9) | 50 | [7] | [36] | [7] | 102 | 383 | UT | 1 | HoldLong | | (7) | 26 | -15 | 31 | 20 | 2.2,97 | 56 | | 8 | Aug/3 | 10 | 82.16 | 81.86 | 81.13(0.27) | 81.56(0.63) | 82.31(0.85) | 84.99 | 1.9 | | 0 | 83(24.9) | 50 | [8] | [36] | [26] | 114 | 420 | UT | 2.1 | HoldLong | | (8) | 25 | 23 | 34 | 20 | 3.1,86 | 56 | | 9 | Aug/3 | 9 | 82.16 | 81.86 | 80.91(0.2) | 81.05(0.42) | 81.62(0.7) | 84.3 | 1.4 | | 0 | 58(27.3) | 50 | [6] | [28] | [60] | 113 | 392 | UT | 3 | HoldLong? | | (7) | 20 | 122 | 26 | 20 | 3.8,68 | 56 | | 10 | Aug/2 | 15 | 82 | 81.85 | 80.75(-0.01) | 80.71(-0.09) | 81.05(-0.05) | 80.8 | -0.8 | | -1 | 31(-1.1) | -5 | [-0] | [-3] | [1] | 8 | 6 | RG | -0.5 | Wait? | | (-0) | -1 | 7 | -18 | 20 | 0.1,55 | 46 | | | | |
| 11 | Aug/2 | 14 | 82 | 81.85 | 80.76(-0.14) | 80.78(-0.07) | 81.09(0.04) | 80.61 | -0.9 | | -1 | 32(-11.8) | -35 | [-4] | [-1] | [-4] | 13 | 136 | DT | -1 | OpenShort | | (-1) | 1 | -9 | -5 | 0 | -0.3,70 | 46 | | 12 | Aug/2 | 13 | 82 | 81.85 | 80.87(-0.11) | 80.78(0) | 81.06(0.32) | 80.88 | -0.8 | | -1 | 44(-7.6) | -25 | [-3] | [8] | [-6] | 34 | 195 | RG | -0.3 | Wait | | (-4) | 9 | -26 | 16 | 5 | 0,84 | 46 | | 13 | Aug/2 | 12 | 82 | 81.85 | 80.96(-0.02) | 80.84(0.19) | 80.8(0.42) | 81.63 | -0.3 | | -1 | 51(-2.5) | 15 | [-1] | [14] | [13] | 62 | 211 | UR | 1.1 | SmallShort | | (-2) | 12 | 11 | 39 | 20 | 0.9,89 | 46 | | 14 | Aug/2 | 11 | 82 | 81.85 | 80.98(-0.07) | 80.69(0.05) | 80.46(0.11) | 81.31 | -0.5 | | -1 | 54(-3.8) | 0 | [-2] | [3] | [13] | 29 | 140 | UR | 1.1 | SmallShort | | (-2) | 3 | 11 | 38 | 20 | 0.4,69 | 46 | | 15 | Aug/2 | 10 | 82 | 81.85 | 81.04(-0.07) | 80.65(0.06) | 80.37(-0.11) | 80.99 | -0.7 | | -1 | 58(-2.9) | 0 | [-2] | [-3] | [10] | -14 | 33 | RG | 0.7 | Wait | | (-3) | -3 | 20 | 16 | 12 | -0.1,39 | 46 | | | | |
| 16 | Aug/2 | 9 | 82 | 81.85 | 81.1(-0.05) | 80.65(0) | 80.46(-0.2) | 80.42 | -1.1 | | -1 | 61(1.2) | 5 | [-2] | [-7] | [6] | -56 | -76 | RG | -0 | Wait? | | (-3) | -6 | 26 | -10 | -12 | -0.8,14 | 46 | | 17 | Aug/1 | 15 | 82.02 | 82.08 | 81.14(-0.14) | 80.6(-0.12) | 80.62(-0.32) | 79.68 | -1.6 | | 1 | 59(4.4) | -25 | [-4] | [-12] | [-12] | -84 | -116 | DT | -1.1 | OpenShort? | | (-3) | -9 | -11 | -24 | -20 | -1.7,9 | 46 | | 18 | Aug/1 | 14 | 82.02 | 82.08 | 81.25(-0.21) | 80.7(-0.1) | 80.88(-0.07) | 79.98 | -1.4 | | 1 | 55(-4) | -35 | [-6] | [-5] | [-15] | -63 | 39 | DT | -1.1 | OpenShort | | (-3) | -2 | -30 | -9 | -20 | -1.5,25 | 46 | | 19 | Aug/1 | 13 | 82.02 | 82.08 | 81.42(-0.1) | 80.7(0) | 80.94(0.02) | 80.85 | -0.8 | | 1 | 59(-2.4) | -10 | [-3] | [-0] | [-5] | -27 | 40 | DT | -0.1 | OpenShort | | (-5) | 1 | -21 | 7 | 5 | -0.6,38 | 46 | | 20 | Aug/1 | 12 | 82.02 | 82.08 | 81.5(-0.02) | 80.78(0.06) | 80.92(0.24) | 81.45 | -0.4 | | 1 | 61(-0.1) | 25 | [-1] | [8] | [11] | -13 | 72 | UR | 0.6 | SmallShort | | (-2) | 7 | 10 | 22 | 20 | -0.1,40 | 46 | | | | |
| 21 | Aug/1 | 11 | 82.02 | 82.08 | 81.52(-0.02) | 80.73(-0.2) | 80.73(0.21) | 81.15 | -0.6 | | 1 | 62(0) | 35 | [-1] | [3] | [10] | -37 | 24 | UR | 0.5 | SmallShort | | (-1) | 6 | 6 | 9 | 20 | -0.4,23 | 46 | | 22 | Aug/1 | 10 | 82.02 | 82.08 | 81.54(-0.04) | 80.89(-0.2) | 80.56(0.1) | 80.99 | -0.7 | | 1 | 62(-0.1) | 35 | [-1] | [-0] | [16] | -48 | -2 | UR | 0.5 | SmallShort | | (-1) | 3 | 30 | 11 | 20 | -0.6,17 | 46 | | 23 | Aug/1 | 9 | 82.02 | 82.08 | 81.57(-0.07) | 81.05(-0.28) | 80.48(-0.16) | 80.15 | -1.2 | | 1 | 62(4.6) | -5 | [-2] | [-9] | [-10] | -80 | -138 | RG | -0.4 | Wait? | | (-3) | -5 | -26 | 4 | -20 | -1.5,8 | 46 | | 24 | Jul/29 | 15 | 81.91 | 82.17 | 81.63(-0.01) | 81.28(-0.17) | 80.61(-0.02) | 80.9 | -0.5 | | 2 | 57(11) | 30 | [-0] | [-3] | [6] | -64 | -83 | RG | 0.3 | Wait? | | (-1) | -1 | 14 | 8 | 1 | -0.9,9 | 53 | | 25 | Jul/29 | 14 | 81.91 | 82.17 | 81.64(-0.06) | 81.42(-0.22) | 80.63(-0.12) | 80.51 | -0.8 | | 2 | 46(2.3) | 25 | [-2] | [-7] | [0] | -81 | -108 | RG | -0.1 | Wait | | (-1) | -3 | 5 | 4 | -20 | -1.3,2 | 53 | | | | |
| 26 | Jul/29 | 13 | 81.91 | 82.17 | 81.69(-0.12) | 81.6(-0.09) | 80.73(-0.59) | 80.36 | -0.8 | | 2 | 44(2.5) | -15 | [-3] | [-19] | [-12] | -93 | -189 | DT | -0.5 | OpenShort | | (-2) | -17 | -10 | -10 | -20 | -1.7,0 | 53 | | 27 | Jul/29 | 12 | 81.91 | 82.17 | 81.79(-0.12) | 81.67(-0.15) | 81.21(-0.5) | 80.66 | -0.7 | | 2 | 41(1.5) | -5 | [-3] | [-17] | [-7] | -88 | -147 | RG | -0.7 | Wait | | (-3) | -14 | 1 | -17 | -20 | -1.5,0 | 53 | | 28 | Jul/29 | 11 | 81.91 | 82.17 | 81.89(-0.11) | 81.79(-0.34) | 81.62(-0.4) | 80.64 | -0.7 | | 2 | 40(3.3) | -20 | [-3] | [-17] | [-14] | -93 | -140 | DT | -1.3 | OpenShort | | (-3) | -12 | -12 | -46 | -20 | -1.7,0 | 53 | | 29 | Jul/29 | 10 | 81.91 | 82.17 | 81.98(0.02) | 82.07(-0.21) | 81.95(-0.34) | 80.99 | -0.5 | | 2 | 36(-1.6) | 15 | [1] | [-13] | [-10] | -63 | -226 | DR | -1.4 | OpenShort | | (-3) | -10 | 0 | -34 | -20 | -1.5,25 | 53 | | 30 | Jul/29 | 9 | 81.91 | 82.17 | 81.96(0.06) | 82.24(-0.1) | 82.23(-0.3) | 80.99 | -0.5 | | 2 | 38(-4.4) | -5 | [2] | [-10] | [-31] | -36 | -258 | DR | -1.8 | OpenShort? | | (1) | -9 | -62 | -20 | -20 | -1.4,49 | 53 | | | | |
| 31 | Jul/28 | 15 | 81.61 | 82.3 | 81.91(0.13) | 82.32(0.16) | 82.48(0.44) | 82.8 | 0.5 | | 4 | 42(10.5) | 45 | [4] | [17] | [4] | 44 | 89 | UT | 0.4 | OpenLong? | | (5) | 13 | 3 | 7 | 15 | 1.1,66 | 46 | | 32 | Jul/28 | 14 | 81.61 | 82.3 | 81.8(0.15) | 82.19(0.13) | 82.12(0.2) | 82.7 | 0.4 | | 4 | 32(-2.1) | 50 | [4] | [9] | [8] | 38 | 7 | UT | 0.7 | OpenLong | | (4) | 6 | 16 | 7 | 13 | 1.1,60 | 46 | | 33 | Jul/28 | 13 | 81.61 | 82.3 | 81.68(0.11) | 82.08(0.12) | 81.96(-0.28) | 82.23 | 0.3 | | 4 | 34(-1.5) | 20 | [3] | [-5] | [-2] | 24 | -111 | DR | 0.3 | OpenShort | | (4) | -8 | -6 | 9 | -20 | 0.7,56 | 46 | | 34 | Jul/28 | 12 | 81.61 | 82.3 | 81.59(0.1) | 81.98(0.16) | 82.19(-0.05) | 82.4 | 0.3 | | 4 | 36(0.5) | 25 | [3] | [2] | [1] | 22 | -13 | UT | 0.2 | OpenLong | | (3) | -1 | 5 | -8 | 8 | 0.9,49 | 46 | | 35 | Jul/28 | 11 | 81.61 | 82.3 | 81.51(0.1) | 81.85(0.09) | 82.23(0.12) | 82.25 | 0.3 | | 4 | 35(-0.1) | 45 | [3] | [6] | [10] | 18 | 19 | UT | 0 | OpenLong | | (3) | 3 | 40 | -25 | 16 | 0.9,45 | 46 | | | | |
| 36 | Jul/28 | 10 | 81.61 | 82.3 | 81.43(0.01) | 81.78(-0.21) | 82.13(-0.26) | 81.11 | -0.2 | | 4 | 35(-1.5) | -15 | [0] | [-10] | [-15] | -3 | -118 | DR | -1.2 | OpenShort | | (0) | -7 | -25 | -26 | -20 | -0.4,57 | 46 | | 37 | Jul/28 | 9 | 81.61 | 82.3 | 81.42(0.12) | 81.95(-0.05) | 82.34(0.16) | 81.84 | 0.1 | | 4 | 37(-0.8) | 5 | [3] | [5] | [-15] | 47 | -32 | CR | -0.6 | HoldShort? | | (3) | 5 | -51 | 3 | 11 | 0.5,84 | 46 | | 38 | Jul/27 | 15 | 81.26 | 82.19 | 81.32(0.2) | 81.99(0.13) | 82.21(0.55) | 83.34 | 0.7 | | 5 | 37(8.5) | 50 | [6] | [20] | [18] | 94 | 186 | UT | 1.2 | OpenLong? | | (6) | 16 | 22 | 24 | 20 | 2.2,89 | 50 | | 39 | Jul/27 | 14 | 81.26 | 82.19 | 81.16(0.11) | 81.88(0.26) | 81.76(0.38) | 82.7 | 0.5 | | 5 | 29(2.6) | 50 | [3] | [16] | [15] | 74 | 176 | UT | 1.1 | OpenLong | | (5) | 11 | 31 | 20 | 18 | 1.9,76 | 50 | | 40 | Jul/27 | 13 | 81.26 | 82.19 | 81.07(0.04) | 81.67(0.18) | 81.45(0.02) | 81.79 | 0.2 | | 5 | 26(0.4) | 25 | [1] | [4] | [1] | 37 | 55 | UT | 0.5 | OpenLong | | (2) | 1 | 5 | 12 | -20 | 1,62 | 50 | | | | |
| 41 | Jul/27 | 12 | 81.26 | 82.19 | 81.04(0.04) | 81.52(0.14) | 81.43(-0.15) | 81.66 | 0.1 | | 5 | 26(0.5) | 20 | [1] | [-1] | [1] | 23 | 2 | RG | 0.3 | Wait | | (1) | -4 | 4 | 2 | -9 | 0.8,53 | 50 | | 42 | Jul/27 | 11 | 81.26 | 82.19 | 81.01(-0.02) | 81.41(0.16) | 81.55(-0.28) | 81.55 | 0.1 | | 5 | 25(-0.7) | 5 | [-1] | [-5] | [1] | 15 | 20 | RG | 0 | Wait | | (0) | -8 | 14 | -9 | -20 | 0.7,47 | 50 | | 43 | Jul/27 | 10 | 81.26 | 82.19 | 81.03(-0.06) | 81.28(0.11) | 81.78(-0.24) | 81.16 | -0 | | 5 | 26(-1.3) | 0 | [-2] | [-5] | [-7] | 2 | 20 | RG | -0.8 | SmallLong | | (-1) | -7 | -1 | -23 | -20 | 0.2,47 | 50 | | 44 | Jul/27 | 9 | 81.26 | 82.19 | 81.08(-0.11) | 81.19(0.04) | 81.98(0.12) | 81.2 | -0 | | 5 | 27(-3.1) | 0 | [-3] | [4] | [-6] | 18 | 152 | RG | -1 | SmallLong? | | (-2) | 3 | -11 | -12 | -10 | 0.2,63 | 50 | | 45 | Jul/26 | 15 | 80.82 | 82.15 | 81.17(-0.15) | 81.16(0.07) | 81.88(0.32) | 81.52 | 0.2 | | 4 | 31(-3.1) | -5 | [-4] | [9] | [-7] | 42 | 274 | RG | -0.4 | Wait? | | (-3) | 9 | -30 | 12 | 15 | 0.4,82 | 52 | | | | |
| 46 | Jul/26 | 14 | 80.82 | 82.15 | 81.29(-0.1) | 81.1(0.26) | 81.62(0.44) | 82.39 | 0.5 | | 4 | 34(-3.8) | 20 | [-3] | [16] | [9] | 72 | 356 | UR | 0.7 | SmallShort | | (-3) | 13 | -8 | 41 | 20 | 1,97 | 52 | | 47 | Jul/26 | 13 | 80.82 | 82.15 | 81.37(-0.07) | 80.89(0.3) | 81.26(0.62) | 82.63 | 0.6 | | 4 | 37(-3.1) | 50 | [-2] | [22] | [18] | 53 | 381 | UR | 1.1 | SmallShort | | (-3) | 18 | 14 | 41 | 20 | 1.1,75 | 52 | | 48 | Jul/26 | 12 | 80.82 | 82.15 | 81.43(-0.11) | 80.65(0.26) | 80.76(0.46) | 82.23 | 0.4 | | 4 | 41(-3.4) | 45 | [-3] | [16] | [25] | 7 | 331 | UR | 1.1 | SmallShort | | (-3) | 13 | 55 | 2 | 20 | 0.6,42 | 52 | | 49 | Jul/26 | 11 | 80.82 | 82.15 | 81.52(-0.23) | 80.44(-0.02) | 80.39(-0.05) | 80.65 | -0.1 | | 4 | 44(-3.8) | 5 | [-7] | [-3] | [5] | -51 | 114 | RG | 0.2 | Wait | | (-6) | -1 | 18 | -17 | 20 | -0.6,14 | 52 | | 50 | Jul/26 | 10 | 80.82 | 82.15 | 81.71(-0.26) | 80.46(-0.12) | 80.43(-0.2) | 80.14 | -0.2 | | 4 | 48(-1.7) | -30 | [-7] | [-9] | [-10] | -70 | 23 | DT | -0.2 | OpenShort | | (-8) | -6 | -19 | -23 | -4 | -1,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|