|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $121.9800 One month high (close): $132.6800
WMT Daily Change: -3.78% Daily StdDev 2.39% WMT EMA_5_Trend: -0.63% 10Minute StdDev: $2.4448
Latest Price : $125.57(-3.78%) | Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($1.6) Thu. Aug 4, 2022($2.4) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($2.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 128.86 | 129.59 | 132.19(-0.14) | 131.62(-0.28) | 130.88(-0.32) | 129.63 | 0.2 | | 0 | 31(6.3) | -50 | [-6] | [-23] | [-16] | -118 | -135 | DT | -1.3 | HoldShort? | | (-6) | -13 | -31 | -9 | -20 | -2.7,0 | 47 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 128.86(daily_ema_20 -0.59%) 129.59(daily_ema_10 -0.03%)
Support Levels:
Resistance Levels: 131.62(hourly_sma_10 1.54%) 132.19(hourly_sma_20 1.97%)
|
| | | 2 | Aug/3 | 15 | 128.89 | 130.31 | 132.37(-0.11) | 131.99(-0.23) | 131.3(-0.19) | 130.48 | 0.5 | | 5 | 25(4.3) | -5 | [-5] | [-14] | [-11] | -113 | -85 | RG | -1.1 | SmallLong? | | (-5) | -8 | -18 | -12 | -20 | -2.5,0 | 56 | | 3 | Aug/3 | 14 | 128.89 | 130.31 | 132.51(-0.04) | 132.29(-0.12) | 131.55(-0.25) | 130.98 | 0.7 | | 5 | 20(2.6) | -5 | [-2] | [-13] | [-12] | -105 | -141 | RG | -0.9 | SmallLong | | (-4) | -11 | -22 | -10 | -20 | -2.4,5 | 56 | | 4 | Aug/3 | 13 | 128.89 | 130.31 | 132.51(0) | 132.45(-0.04) | 131.88(-0.2) | 131.58 | 0.9 | | 5 | 18(0.1) | 10 | [0] | [-9] | [-9] | -90 | -114 | DR | -0.5 | HoldShort | | (-1) | -9 | -10 | -14 | -20 | -1.8,5 | 56 | | 5 | Aug/3 | 12 | 128.89 | 130.31 | 132.56(0.02) | 132.5(-0.04) | 132.14(-0.16) | 131.87 | 0.9 | | 5 | 18(-0.9) | 30 | [1] | [-7] | [-4] | -78 | -103 | DR | -0.5 | HoldShort | | (1) | -7 | 9 | -32 | -20 | -1.3,5 | 56 | | | | |
| 6 | Aug/3 | 11 | 128.89 | 130.31 | 132.54(0.02) | 132.55(-0.1) | 132.35(-0.26) | 131.62 | 0.9 | | 5 | 18(-1.7) | 15 | [1] | [-13] | [-9] | -76 | -146 | DR | -1.3 | HoldShort | | (0) | -11 | -1 | -40 | -20 | -1.6,14 | 56 | | 7 | Aug/3 | 10 | 128.89 | 130.31 | 132.51(0.04) | 132.68(-0.08) | 132.69(-0.29) | 131.64 | 0.9 | | 5 | 20(-3.9) | -0 | [2] | [-13] | [-21] | -49 | -171 | DR | -1.7 | OpenShort | | (1) | -12 | -36 | -34 | -20 | -1.4,36 | 56 | | 8 | Aug/3 | 9 | 128.89 | 130.31 | 132.46(0.11) | 132.78(0.02) | 133.07(0.04) | 132.66 | 1.2 | | 5 | 24(-5) | 40 | [5] | [4] | [-7] | 18 | -71 | CR | -0.5 | HoldShort? | | (4) | 2 | -10 | -17 | -5 | 0.3,60 | 56 | | 9 | Aug/2 | 15 | 128.63 | 130.32 | 132.32(0.12) | 132.78(0) | 133.02(0.12) | 132.94 | 1.3 | | 7 | 29(-4) | 50 | [5] | [8] | [-0] | 43 | -30 | UT | -0.1 | OpenLong? | | (5) | 5 | 2 | -7 | 5 | 0.7,75 | 64 | | 10 | Aug/2 | 14 | 128.63 | 130.32 | 132.16(0.12) | 132.78(0) | 132.86(0.08) | 132.89 | 1.3 | | 7 | 33(-3.7) | 45 | [5] | [6] | [-3] | 53 | -31 | CR | 0 | HoldShort | | (6) | 3 | -13 | 3 | 8 | 0.7,85 | 64 | | | | |
| 11 | Aug/2 | 13 | 128.63 | 130.32 | 132(0.14) | 132.76(0.01) | 132.76(0.07) | 133.26 | 1.4 | | 7 | 37(-1.5) | 50 | [6] | [6] | [2] | 68 | -12 | UT | 0.4 | OpenLong | | (7) | 3 | -6 | 10 | 20 | 1.1,90 | 64 | | 12 | Aug/2 | 12 | 128.63 | 130.32 | 131.82(0.12) | 132.75(0.03) | 132.67(0.14) | 133.42 | 1.5 | | 7 | 38(0.5) | 50 | [5] | [9] | [13] | 65 | 44 | UT | 0.6 | OpenLong | | (7) | 6 | 28 | 5 | 20 | 1.3,82 | 64 | | 13 | Aug/2 | 11 | 128.63 | 130.32 | 131.66(0.11) | 132.71(0.05) | 132.48(-0.01) | 132.62 | 1.2 | | 7 | 38(-1.7) | 50 | [5] | [3] | [4] | 43 | -31 | UT | 0.1 | OpenLong | | (4) | -0 | 19 | -7 | -16 | 0.8,73 | 64 | | 14 | Aug/2 | 10 | 128.63 | 130.32 | 131.51(0.11) | 132.65(0.02) | 132.49(-0.14) | 132.09 | 1.1 | | 7 | 39(-3.2) | 30 | [5] | [-3] | [-8] | 39 | -91 | DR | -0.3 | OpenShort | | (5) | -6 | -11 | -8 | -20 | 0.5,76 | 64 | | 15 | Aug/2 | 9 | 128.63 | 130.32 | 131.37(0.18) | 132.62(0.07) | 132.67(-0.08) | 132.39 | 1.2 | | 7 | 43(-5.9) | 50 | [8] | [1] | [-8] | 51 | -101 | CR | -0.2 | HoldShort? | | (7) | -3 | -17 | -6 | -20 | 0.7,83 | 64 | | | | |
| 16 | Aug/1 | 15 | 128.2 | 129.98 | 131.13(0.22) | 132.53(0.14) | 132.77(-0.04) | 132.85 | 1.5 | | 7 | 49(-6) | 50 | [9] | [5] | [2] | 64 | -77 | UT | 0.1 | OpenLong? | | (10) | -2 | 12 | -5 | -15 | 1.1,86 | 64 | | 17 | Aug/1 | 14 | 128.2 | 129.98 | 130.84(0.23) | 132.34(0.14) | 132.82(-0.11) | 132.51 | 1.4 | | 7 | 55(-6.7) | 50 | [10] | [2] | [-5] | 62 | -102 | CR | -0.2 | HoldShort | | (10) | -5 | -6 | -7 | -18 | 1,87 | 64 | | 18 | Aug/1 | 13 | 128.2 | 129.98 | 130.54(0.27) | 132.15(0.2) | 132.96(0.11) | 132.68 | 1.4 | | 7 | 61(-6.4) | 50 | [12] | [14] | [-5] | 69 | -57 | CR | -0.1 | HoldShort | | (12) | 5 | -7 | -7 | -13 | 1.1,91 | 64 | | 19 | Aug/1 | 12 | 128.2 | 129.98 | 130.19(0.29) | 131.88(0.24) | 132.81(0.18) | 132.88 | 1.5 | | 7 | 68(-5.3) | 50 | [12] | [18] | [-2] | 79 | -9 | CR | 0 | OpenShort | | (14) | 8 | -2 | -5 | 0 | 1.3,96 | 64 | | 20 | Aug/1 | 11 | 128.2 | 129.98 | 129.81(0.31) | 131.56(0.26) | 132.57(0.23) | 132.94 | 1.5 | | 7 | 73(-3.1) | 50 | [13] | [20] | [-1] | 83 | 12 | CR | 0.2 | OpenShort | | (15) | 10 | -8 | -1 | 20 | 1.4,98 | 64 | | | | |
| 21 | Aug/1 | 10 | 128.2 | 129.98 | 129.41(0.36) | 131.22(0.31) | 132.27(0.43) | 133.16 | 1.6 | | 7 | 76(-0.1) | 50 | [15] | [30] | [5] | 90 | 64 | UT | 0.4 | HoldLong | | (16) | 18 | 2 | 2 | 20 | 1.6,100 | 64 | | 22 | Aug/1 | 9 | 128.2 | 129.98 | 128.94(0.33) | 130.82(0.16) | 131.7(0.27) | 133.09 | 1.5 | | 7 | 76(-4.1) | 50 | [14] | [20] | [19] | 93 | 86 | UT | 0.6 | HoldLong? | | (16) | 12 | 39 | 3 | 20 | 1.7,100 | 64 | | 23 | Jul/29 | 15 | 127.71 | 129.59 | 128.51(0.39) | 130.61(0.18) | 131.34(0.31) | 132.01 | 1.3 | | 8 | 80(-5.8) | 50 | [17] | [23] | [7] | 85 | -11 | UT | 0.3 | HoldLong? | | (16) | 13 | 13 | 1 | 20 | 1.4,100 | 63 | | 24 | Jul/29 | 14 | 127.71 | 129.59 | 128.01(0.38) | 130.37(0.2) | 130.94(0.31) | 131.65 | 1.2 | | 8 | 86(-5.7) | 50 | [16] | [23] | [4] | 83 | 12 | UT | 0.3 | HoldLong | | (19) | 13 | 5 | 1 | 20 | 1.3,100 | 63 | | 25 | Jul/29 | 13 | 127.71 | 129.59 | 127.52(0.4) | 130.11(0.29) | 130.54(0.3) | 131.51 | 1.2 | | 8 | 92(-4) | 50 | [17] | [25] | [8] | 85 | 21 | UT | 0.3 | HoldLong | | (19) | 13 | 18 | 4 | 12 | 1.4,100 | 63 | | | | |
| 26 | Jul/29 | 12 | 127.71 | 129.59 | 127.01(0.36) | 129.73(0.3) | 130.15(0.18) | 131.02 | 1 | | 8 | 96(-1) | 50 | [15] | [19] | [7] | 82 | 39 | UT | 0.3 | HoldLong | | (19) | 8 | 18 | 3 | 8 | 1.3,99 | 63 | | 27 | Jul/29 | 11 | 127.71 | 129.59 | 126.56(0.33) | 129.34(0.3) | 129.91(0.01) | 130.51 | 0.9 | | 8 | 97(-1.4) | 50 | [14] | [12] | [5] | 79 | 19 | UT | 0.2 | HoldLong | | (17) | 0 | 17 | 0 | -6 | 1.3,96 | 63 | | 28 | Jul/29 | 10 | 127.71 | 129.59 | 126.14(0.38) | 128.95(0.37) | 129.9(0.12) | 130.04 | 0.7 | | 8 | 98(-1.4) | 50 | [16] | [18] | [3] | 73 | -0 | UT | 0 | OpenLong | | (16) | 5 | 14 | -5 | -8 | 1.2,93 | 63 | | 29 | Jul/29 | 9 | 127.71 | 129.59 | 125.66(0.35) | 128.47(0.33) | 129.75(0.05) | 129.65 | 0.6 | | 8 | 100(-1.9) | 50 | [15] | [14] | [-2] | 73 | 18 | CR | -0 | HoldShort? | | (18) | 2 | 1 | -6 | -12 | 1.2,93 | 63 | | 30 | Jul/28 | 15 | 127.19 | 129.27 | 125.22(0.32) | 128.05(0.35) | 129.68(0.29) | 129.61 | 0.7 | | 7 | 101(4.4) | 50 | [14] | [24] | [-2] | 79 | 128 | CR | -0 | OpenShort? | | (18) | 12 | -9 | -1 | 10 | 1.3,96 | 60 | | | | |
| 31 | Jul/28 | 14 | 127.19 | 129.27 | 124.82(-0.07) | 127.6(0.42) | 129.31(0.43) | 129.84 | 0.8 | | 7 | 97(-5) | 15 | [-3] | [27] | [-2] | 88 | 558 | RG | 0.2 | Wait | | (17) | 18 | -16 | 3 | 20 | 1.6,98 | 60 | | 32 | Jul/28 | 13 | 127.19 | 129.27 | 124.91(-0.06) | 127.06(0.52) | 128.76(0.61) | 130.27 | 0.9 | | 7 | 102(-4.1) | 50 | [-3] | [37] | [15] | 90 | 618 | UR | 0.4 | SmallShort | | (-3) | 26 | 23 | 14 | 20 | 1.6,100 | 60 | | 33 | Jul/28 | 12 | 127.19 | 129.27 | 124.99(-0.09) | 126.4(0.6) | 127.98(0.62) | 129.65 | 0.7 | | 7 | 106(-5.6) | 40 | [-4] | [39] | [15] | 83 | 590 | UR | 0.5 | SmallShort | | (-4) | 26 | 22 | 19 | 20 | 1.3,100 | 60 | | 34 | Jul/28 | 11 | 127.19 | 129.27 | 125.1(-0.11) | 125.65(0.59) | 127.19(0.63) | 129.04 | 0.6 | | 7 | 112(-6.1) | 40 | [-5] | [39] | [25] | 78 | 548 | UR | 0.5 | SmallShort | | (-6) | 27 | 50 | 20 | 20 | 1.1,100 | 60 | | 35 | Jul/28 | 10 | 127.19 | 129.27 | 125.24(-0.18) | 124.91(0.48) | 126.39(0.38) | 127.69 | 0.2 | | 7 | 118(-7.9) | 15 | [-8] | [25] | [13] | 49 | 445 | UR | 0.3 | SmallShort | | (-9) | 16 | 18 | 20 | 20 | 0.6,84 | 60 | | | | |
| 36 | Jul/28 | 9 | 127.19 | 129.27 | 125.47(-0.19) | 124.31(0.42) | 125.91(0.43) | 127.22 | 0 | | 7 | 126(-6.6) | 35 | [-8] | [26] | [19] | 26 | 404 | UR | 0.3 | SmallShort? | | (-10) | 18 | 31 | 14 | 20 | 0.4,66 | 60 | | 37 | Jul/27 | 15 | 126.81 | 129.08 | 125.71(-0.21) | 123.79(0.38) | 125.37(0.46) | 126.39 | -0.1 | | 6 | 132(-1.6) | 20 | [-9] | [26] | [17] | 17 | 341 | UR | 0.2 | SmallShort? | | (-11) | 19 | 28 | 14 | 20 | 0.2,62 | 56 | | 38 | Jul/27 | 14 | 126.81 | 129.08 | 125.98(-0.25) | 123.32(0.39) | 124.79(0.55) | 125.65 | -0.3 | | 6 | 134(-4.9) | 20 | [-11] | [29] | [11] | -11 | 318 | UR | 0.2 | SmallShort | | (-13) | 23 | 18 | 9 | 20 | -0.1,42 | 56 | | 39 | Jul/27 | 13 | 126.81 | 129.08 | 126.29(-0.25) | 122.84(0.38) | 124.11(0.55) | 125.19 | -0.5 | | 6 | 139(-3.6) | 30 | [-11] | [29] | [8] | -17 | 258 | UR | 0.2 | SmallShort | | (-13) | 23 | 7 | 12 | 20 | -0.2,38 | 56 | | 40 | Jul/27 | 12 | 126.81 | 129.08 | 126.61(-0.27) | 122.38(0.29) | 123.43(0.59) | 125.01 | -0.5 | | 6 | 142(-3.3) | 40 | [-12] | [29] | [15] | -25 | 246 | UR | 0.3 | SmallShort | | (-13) | 25 | 16 | 14 | 20 | -0.3,33 | 56 | | | | |
| 41 | Jul/27 | 11 | 126.81 | 129.08 | 126.95(-0.31) | 122.03(-0.59) | 122.7(0.41) | 124.59 | -0.6 | | 6 | 146(-3.3) | 50 | [-13] | [2] | [36] | -38 | 181 | UR | 0.4 | SmallShort | | (-14) | 17 | 36 | 12 | 20 | -0.5,25 | 56 | | 42 | Jul/27 | 10 | 126.81 | 129.08 | 127.34(-0.35) | 122.75(-0.65) | 122.2(0.34) | 123.65 | -0.9 | | 6 | 149(-1.9) | 50 | [-15] | [-3] | [37] | -52 | 100 | RG | 0.3 | Wait | | (-18) | 15 | 60 | 9 | 20 | -0.7,16 | 56 | | 43 | Jul/27 | 9 | 126.81 | 129.08 | 127.79(-0.44) | 123.55(-0.8) | 121.79(0.18) | 122.11 | -1.4 | | 6 | 151(1.9) | 5 | [-19] | [-14] | [12] | -68 | -5 | RG | 0.1 | Wait? | | (-21) | 8 | 13 | 5 | 20 | -1.1,10 | 56 | | 44 | Jul/26 | 15 | 126.62 | 129.03 | 128.35(-0.42) | 124.55(-0.81) | 121.57(0.19) | 121.77 | -1.4 | | 4 | 149(9.3) | -15 | [-18] | [-15] | [7] | -73 | -90 | DP | 0 | OpenShort? | | (-22) | 8 | 13 | 7 | 16 | -1.3,10 | 46 | | 45 | Jul/26 | 14 | 126.62 | 129.03 | 128.89(-0.43) | 125.57(-0.85) | 121.34(-0.03) | 121.44 | -1.5 | | 4 | 140(7.4) | -50 | [-19] | [-26] | [-11] | -78 | -190 | DT | 0 | OpenShort | | (-22) | -1 | -25 | 10 | -20 | -1.5,10 | 46 | | | | |
| 46 | Jul/26 | 13 | 126.62 | 129.03 | 129.45(-0.39) | 126.65(-0.76) | 121.38(-1.55) | 122.09 | -1.3 | | 4 | 132(7.7) | -50 | [-17] | [-90] | [-1] | -82 | -568 | DT | 0.2 | OpenShort | | (-20) | -68 | 12 | 13 | -20 | -1.6,8 | 46 | | 47 | Jul/26 | 12 | 126.62 | 129.03 | 129.96(-0.38) | 127.62(-0.79) | 123.29(-1.59) | 121.77 | -1.4 | | 4 | 125(11.1) | -50 | [-17] | [-92] | [3] | -94 | -647 | DP | -0.3 | OpenShort | | (-20) | -69 | 37 | 18 | -20 | -1.9,4 | 46 | | 48 | Jul/26 | 11 | 126.62 | 129.03 | 130.46(-0.43) | 128.64(-0.86) | 125.28(-1.76) | 120.81 | -1.6 | | 4 | 114(19.2) | -50 | [-19] | [-102] | [-24] | -109 | -748 | DT | -1.1 | HoldShort | | (-21) | -77 | 8 | -36 | -20 | -2.4,1 | 46 | | 49 | Jul/26 | 10 | 126.62 | 129.03 | 131.02(-0.43) | 129.75(-0.86) | 127.53(-1.8) | 120.6 | -1.7 | | 4 | 94(30.6) | -50 | [-19] | [-103] | [-45] | -122 | -819 | DT | -2.1 | HoldShort | | (-22) | -79 | -36 | -41 | -20 | -3.1,6 | 46 | | 50 | Jul/26 | 9 | 126.62 | 129.03 | 131.58(-0.34) | 130.87(-0.75) | 129.87(-1.55) | 121.53 | -1.4 | | 4 | 64(50.1) | -50 | [-15] | [-89] | [-157] | -149 | -804 | DT | -3.7 | HoldShort? | | (-19) | -68 | -368 | -50 | -20 | -4.5,14 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|