|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $172.0600 One month high (close): $197.2100
VRSN Daily Change: 0.81% Daily StdDev 2.08% VRSN EMA_5_Trend: 1.55% 10Minute StdDev: $1.3751
Latest Price : $197.21(0.81%) | Mon. Aug 8, 2022($1.7) Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($1.3) Tue. Aug 2, 2022($1.4) Mon. Aug 1, 2022($3.6) Fri. Jul 29, 2022($2.4) Thu. Jul 28, 2022($1.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 183.42 | 187.98 | 193.7(0.13) | 194.69(0.13) | 195.42(-0.02) | 195.56 | 1.7 | | 14 | 18(-1.3) | 50 | [6] | [6] | [1] | 74 | -83 | UT | 0.1 | OpenLong? | | (3) | -1 | 1 | -2 | 5 | 1.4,89 | 73 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.69(hourly_sma_10 -0.44%) 193.7(hourly_sma_20 -0.95%) 187.98(daily_ema_10 -3.88%) 183.42(daily_ema_20 -6.21%)
Resistance Levels:
|
| | | 2 | Aug/3 | 15 | 182.44 | 186.83 | 193.45(0.2) | 194.43(0.09) | 195.45(0.11) | 195.49 | 2 | | 14 | 20(-8.8) | 50 | [10] | [12] | [4] | 77 | -121 | UT | 0 | HoldLong? | | (5) | 5 | 9 | -2 | 18 | 1.5,89 | 74 | | 3 | Aug/3 | 14 | 182.44 | 186.83 | 193.06(0.17) | 194.25(0.12) | 195.23(0.09) | 195.03 | 2 | | 14 | 28(-2.8) | 50 | [8] | [12] | [-4] | 67 | -95 | CR | -0.1 | HoldShort | | (8) | 4 | -9 | -7 | 1 | 1.1,89 | 74 | | 4 | Aug/3 | 13 | 182.44 | 186.83 | 192.74(0.23) | 194.02(0.17) | 195.05(0.23) | 195.52 | 2 | | 14 | 31(-4.6) | 50 | [11] | [20] | [2] | 81 | -91 | UT | 0.2 | HoldLong | | (7) | 11 | 0 | 2 | 19 | 1.4,96 | 74 | | 5 | Aug/3 | 12 | 182.44 | 186.83 | 192.29(0.26) | 193.7(0.14) | 194.61(0.34) | 195.51 | 2 | | 14 | 36(-4.6) | 50 | [12] | [25] | [3] | 83 | -63 | UT | 0.4 | HoldLong | | (9) | 16 | -4 | 5 | 20 | 1.4,98 | 74 | | | | |
| 6 | Aug/3 | 11 | 182.44 | 186.83 | 191.79(0.27) | 193.43(0.15) | 193.95(0.28) | 195.73 | 2.1 | | 14 | 40(-3.2) | 50 | [13] | [23] | [14] | 88 | -57 | UT | 0.7 | HoldLong | | (10) | 13 | 26 | 8 | 20 | 1.5,100 | 74 | | 7 | Aug/3 | 10 | 182.44 | 186.83 | 191.27(0.25) | 193.14(0.11) | 193.4(0.1) | 194.35 | 1.9 | | 14 | 44(-2.8) | 50 | [12] | [13] | [4] | 76 | -137 | UT | 0.3 | HoldLong | | (9) | 5 | 5 | 6 | 20 | 1.1,98 | 74 | | 8 | Aug/3 | 9 | 182.44 | 186.83 | 190.8(0.22) | 192.93(0.06) | 193.21(0.11) | 194.09 | 1.8 | | 14 | 46(-2.2) | 50 | [11] | [12] | [6] | 69 | -86 | UT | 0.3 | OpenLong? | | (9) | 5 | 13 | -0 | 20 | 1.1,91 | 74 | | 9 | Aug/2 | 15 | 181.42 | 185.58 | 190.39(0.28) | 192.81(0.05) | 192.99(0.1) | 193.37 | 2 | | 14 | 49(-9.1) | 50 | [13] | [12] | [7] | 63 | -176 | UT | 0.1 | OpenLong? | | (8) | 5 | 20 | -5 | 13 | 1,88 | 70 | | 10 | Aug/2 | 14 | 181.42 | 185.58 | 189.86(0.25) | 192.72(-0.01) | 192.79(-0.09) | 192.29 | 1.8 | | 14 | 58(-5) | 50 | [12] | [1] | [-6] | 57 | -226 | CR | -0.1 | HoldShort | | (9) | -4 | -12 | -6 | -17 | 0.7,89 | 70 | | | | |
| 11 | Aug/2 | 13 | 181.42 | 185.58 | 189.39(0.28) | 192.74(0.15) | 192.96(0.05) | 192.94 | 1.9 | | 14 | 63(-2.6) | 50 | [13] | [11] | [-7] | 70 | -158 | CR | -0 | HoldShort | | (10) | 2 | -14 | -2 | -19 | 1,95 | 70 | | 12 | Aug/2 | 12 | 181.42 | 185.58 | 188.86(0.3) | 192.46(0.31) | 192.86(0.1) | 193.71 | 2.1 | | 14 | 65(-1.7) | 50 | [14] | [18] | [5] | 77 | -96 | UT | 0.2 | HoldLong | | (11) | 5 | 20 | -3 | -19 | 1.2,97 | 70 | | 13 | Aug/2 | 11 | 181.42 | 185.58 | 188.3(0.3) | 191.86(0.21) | 192.67(0.04) | 192.65 | 1.9 | | 14 | 67(-1.7) | 50 | [14] | [13] | [-0] | 75 | -145 | UT | -0 | HoldLong | | (10) | 2 | 5 | -4 | -13 | 1.1,97 | 70 | | 14 | Aug/2 | 10 | 181.42 | 185.58 | 187.74(0.29) | 191.45(0.29) | 192.59(-0.04) | 192.39 | 1.8 | | 14 | 69(-1.6) | 50 | [14] | [11] | [-6] | 76 | -142 | CR | -0 | OpenShort | | (11) | -2 | -9 | -5 | -20 | 1.1,98 | 70 | | 15 | Aug/2 | 9 | 181.42 | 185.58 | 187.19(0.35) | 190.89(0.38) | 192.66(0.07) | 192.86 | 1.9 | | 14 | 70(-1.3) | 50 | [16] | [19] | [-1] | 85 | -134 | CR | 0 | OpenShort? | | (12) | 3 | 0 | -3 | -5 | 1.4,100 | 70 | | | | |
| 16 | Aug/1 | 15 | 180.33 | 184.42 | 186.54(0.32) | 190.16(0.41) | 192.52(0.24) | 192.86 | 2.3 | | 14 | 72(-5.8) | 50 | [15] | [28] | [3] | 88 | 1 | UT | 0.1 | HoldLong? | | (13) | 11 | 6 | -4 | 14 | 1.5,100 | 71 | | 17 | Aug/1 | 14 | 180.33 | 184.42 | 185.94(0.29) | 189.39(0.38) | 192.05(0.52) | 192.53 | 2.3 | | 14 | 77(3.3) | 50 | [14] | [40] | [2] | 90 | 142 | UT | 0.1 | OpenLong | | (12) | 24 | 1 | -5 | 20 | 1.6,100 | 71 | | 18 | Aug/1 | 13 | 180.33 | 184.42 | 185.4(0.35) | 188.67(0.37) | 191.06(0.39) | 192.45 | 2.2 | | 14 | 74(2.9) | 50 | [16] | [34] | [4] | 95 | 52 | UT | 0.3 | OpenLong | | (11) | 18 | -2 | -3 | 20 | 1.8,100 | 71 | | 19 | Aug/1 | 12 | 180.33 | 184.42 | 184.76(0.37) | 187.97(0.52) | 190.31(0.65) | 192.57 | 2.3 | | 14 | 71(5.1) | 50 | [17] | [50] | [8] | 100 | 150 | UT | 0.6 | HoldLong | | (13) | 30 | 7 | 4 | 20 | 2,100 | 71 | | 20 | Aug/1 | 11 | 180.33 | 184.42 | 184.08(0.35) | 186.99(0.52) | 189.09(0.71) | 192.19 | 2.2 | | 14 | 66(7.4) | 50 | [16] | [52] | [17] | 104 | 215 | UT | 0.9 | HoldLong | | (13) | 33 | 31 | -0 | 20 | 2.3,96 | 71 | | | | |
| 21 | Aug/1 | 10 | 180.33 | 184.42 | 183.43(0.31) | 186.03(0.44) | 187.75(0.59) | 190.56 | 1.9 | | 14 | 59(6.4) | 50 | [14] | [45] | [26] | 104 | 179 | UT | 0.9 | HoldLong | | (12) | 27 | 58 | 2 | 20 | 2.3,96 | 71 | | 22 | Aug/1 | 9 | 180.33 | 184.42 | 182.87(0.23) | 185.22(0.27) | 186.65(0.2) | 187.54 | 1.3 | | 14 | 52(1) | 50 | [11] | [22] | [-5] | 89 | 26 | CR | 0.3 | OpenShort? | | (8) | 9 | -21 | -1 | 20 | 1.7,96 | 71 | | 23 | Jul/29 | 15 | 179.19 | 182.64 | 182.45(0.27) | 184.73(0.38) | 186.27(0.36) | 188.65 | 2 | | 12 | 51(0.1) | 50 | [13] | [31] | [19] | 105 | 106 | UT | 0.9 | CloseLong? | | (10) | 17 | 39 | 5 | 20 | 2.2,100 | 65 | | 24 | Jul/29 | 14 | 179.19 | 182.64 | 181.96(0.28) | 184.03(0.29) | 185.61(0.41) | 186.63 | 1.5 | | 12 | 51(-0.4) | 50 | [13] | [31] | [10] | 97 | 29 | UT | 0.4 | HoldLong | | (8) | 19 | 20 | 0 | 20 | 1.9,99 | 65 | | 25 | Jul/29 | 13 | 179.19 | 182.64 | 181.45(0.24) | 183.49(0.31) | 184.86(0.31) | 185.59 | 1.3 | | 12 | 52(-0.2) | 50 | [11] | [27] | [2] | 91 | 21 | UT | 0.3 | HoldLong | | (9) | 14 | 7 | -6 | 13 | 1.7,98 | 65 | | | | |
| 26 | Jul/29 | 12 | 179.19 | 182.64 | 181.01(0.22) | 182.92(0.24) | 184.29(0.28) | 185.24 | 1.3 | | 12 | 52(1.5) | 50 | [10] | [24] | [3] | 91 | 35 | UT | 0.4 | OpenLong | | (9) | 13 | -1 | 0 | 20 | 1.7,98 | 65 | | 27 | Jul/29 | 11 | 179.19 | 182.64 | 180.62(0.21) | 182.48(0.2) | 183.78(0.33) | 185.28 | 1.3 | | 12 | 50(3.6) | 50 | [10] | [25] | [5] | 97 | 96 | UT | 0.6 | OpenLong | | (8) | 15 | -2 | 2 | 20 | 1.9,99 | 65 | | 28 | Jul/29 | 10 | 179.19 | 182.64 | 180.25(0.23) | 182.12(0.35) | 183.18(0.47) | 185.4 | 1.3 | | 12 | 47(6.5) | 50 | [11] | [35] | [22] | 108 | 145 | UT | 1 | HoldLong | | (8) | 22 | 49 | 4 | 20 | 2.3,100 | 65 | | 29 | Jul/29 | 9 | 179.19 | 182.64 | 179.84(0.11) | 181.48(0.17) | 182.32(0.1) | 182.92 | 0.8 | | 12 | 40(1.3) | 50 | [5] | [12] | [2] | 90 | 59 | UT | 0.3 | OpenLong? | | (5) | 5 | 5 | -0 | 9 | 1.6,100 | 65 | | 30 | Jul/28 | 15 | 178.11 | 181.47 | 179.65(0.06) | 181.17(0.18) | 182.13(0.32) | 182.69 | 0.9 | | 8 | 39(2.9) | 50 | [3] | [21] | [3] | 90 | 195 | UT | 0.3 | OpenLong? | | (4) | 15 | 0 | 5 | 20 | 1.6,100 | 55 | | | | |
| 31 | Jul/28 | 14 | 178.11 | 181.47 | 179.55(0.06) | 180.84(0.19) | 181.55(0.22) | 182.69 | 0.9 | | 8 | 36(3) | 50 | [2] | [14] | [8] | 95 | 165 | UT | 0.6 | OpenLong | | (2) | 8 | 9 | 12 | 20 | 1.8,100 | 55 | | 32 | Jul/28 | 13 | 178.11 | 181.47 | 179.44(0.03) | 180.5(0.19) | 181.16(0.07) | 182.24 | 0.8 | | 8 | 33(1.3) | 40 | [1] | [8] | [8] | 91 | 146 | UT | 0.7 | OpenLong | | (1) | 3 | 10 | 17 | 20 | 1.7,98 | 55 | | 33 | Jul/28 | 12 | 178.11 | 181.47 | 179.39(-0.03) | 180.16(0.16) | 181.04(0.23) | 181.71 | 0.7 | | 8 | 32(-1.7) | 40 | [-1] | [13] | [6] | 74 | 219 | UR | 0.4 | SmallShort | | (0) | 8 | 9 | 9 | 20 | 1.5,86 | 55 | | 34 | Jul/28 | 11 | 178.11 | 181.47 | 179.44(-0.06) | 179.88(0.27) | 180.63(0.24) | 181.28 | 0.6 | | 8 | 33(-3.4) | 45 | [-2] | [15] | [11] | 59 | 222 | UR | 0.4 | SmallShort | | (-1) | 9 | 29 | 7 | -2 | 1.1,81 | 55 | | 35 | Jul/28 | 10 | 178.11 | 181.47 | 179.54(-0.13) | 179.4(0.14) | 180.19(-0.01) | 179.83 | 0.4 | | 8 | 37(-5.1) | 5 | [-5] | [3] | [-6] | 39 | 148 | RG | -0.2 | Wait | | (-4) | -0 | -21 | 14 | -19 | 0.2,84 | 55 | | | | |
| 36 | Jul/28 | 9 | 178.11 | 181.47 | 179.77(-0.07) | 179.15(0.22) | 180.21(0.2) | 180.88 | 0.6 | | 8 | 42(-3.1) | 25 | [-3] | [12] | [1] | 46 | 180 | UR | 0.3 | SmallShort? | | (-3) | 7 | -14 | 20 | 20 | 0.5,83 | 55 | | 37 | Jul/27 | 15 | 177.33 | 180.67 | 179.89(-0.06) | 178.75(0.22) | 179.85(0.34) | 181.61 | 0.8 | | 8 | 45(1.6) | 50 | [-2] | [17] | [22] | 39 | 247 | UR | 0.8 | SmallShort? | | (-2) | 12 | 40 | 20 | 20 | 0.8,69 | 54 | | 38 | Jul/27 | 14 | 177.33 | 180.67 | 179.99(-0.14) | 178.36(0.1) | 179.24(0.07) | 179.61 | 0.4 | | 8 | 43(-3.8) | 30 | [-5] | [4] | [7] | -2 | 138 | UR | 0.2 | SmallShort | | (-4) | 3 | 9 | 9 | 20 | -0.2,53 | 54 | | 39 | Jul/27 | 13 | 177.33 | 180.67 | 180.25(-0.15) | 178.19(0.03) | 179.12(0.27) | 179.14 | 0.3 | | 8 | 47(-2.5) | 35 | [-5] | [10] | [3] | -15 | 157 | UR | 0 | SmallShort | | (-6) | 10 | -6 | 12 | 20 | -0.4,45 | 54 | | 40 | Jul/27 | 12 | 177.33 | 180.67 | 180.52(-0.14) | 178.14(-0.07) | 178.63(0.31) | 179.42 | 0.4 | | 8 | 50(-2.7) | 45 | [-5] | [10] | [7] | -21 | 160 | UR | 0.3 | SmallShort | | (-5) | 11 | -1 | 13 | 20 | -0.4,39 | 54 | | | | |
| 41 | Jul/27 | 11 | 177.33 | 180.67 | 180.78(-0.18) | 178.26(-0.06) | 178.08(0.24) | 179.46 | 0.4 | | 8 | 52(-3.4) | 45 | [-7] | [7] | [13] | -28 | 172 | UR | 0.5 | SmallShort | | (-5) | 9 | 13 | 21 | 20 | -0.5,35 | 54 | | 42 | Jul/27 | 10 | 177.33 | 180.67 | 181.1(-0.23) | 178.37(-0.15) | 177.65(0.07) | 178.79 | 0.3 | | 8 | 56(-3.4) | 15 | [-8] | [-1] | [6] | -50 | 117 | RG | 0.4 | Wait | | (-7) | 3 | -1 | 14 | 20 | -0.8,20 | 54 | | 43 | Jul/27 | 9 | 177.33 | 180.67 | 181.51(-0.24) | 178.64(-0.2) | 177.52(0.15) | 178.82 | 0.3 | | 8 | 59(-4.2) | 40 | [-9] | [1] | [21] | -60 | 131 | UR | 0.4 | SmallShort? | | (-8) | 5 | 45 | 11 | 20 | -0.8,10 | 54 | | 44 | Jul/26 | 15 | 176.5 | 180.1 | 181.95(-0.32) | 179(-0.37) | 177.26(-0.21) | 176.59 | 0 | | 7 | 63(5.6) | -15 | [-12] | [-17] | [-2] | -90 | -20 | DT | -0.2 | OpenShort? | | (-12) | -8 | -4 | 1 | -13 | -1.6,0 | 53 | | 45 | Jul/26 | 14 | 176.5 | 180.1 | 182.53(-0.27) | 179.67(-0.4) | 177.64(-0.45) | 176.77 | 0 | | 7 | 58(3) | -25 | [-10] | [-26] | [-5] | -92 | -162 | DT | -0.3 | OpenShort | | (-12) | -16 | -11 | 4 | -20 | -1.7,1 | 53 | | | | |
| 46 | Jul/26 | 13 | 176.5 | 180.1 | 183.03(-0.23) | 180.4(-0.34) | 178.45(-0.35) | 177.32 | 0.1 | | 7 | 55(3.3) | -15 | [-8] | [-20] | [-7] | -92 | -165 | DT | -0.3 | OpenShort | | (-9) | -13 | -12 | 5 | -20 | -1.7,1 | 53 | | 47 | Jul/26 | 12 | 176.5 | 180.1 | 183.46(-0.22) | 181.02(-0.33) | 179.08(-0.38) | 177.9 | 0.2 | | 7 | 51(4) | -10 | [-8] | [-21] | [-3] | -94 | -172 | DT | -0.4 | OpenShort | | (-9) | -14 | 4 | 1 | -20 | -1.8,1 | 53 | | 48 | Jul/26 | 11 | 176.5 | 180.1 | 183.87(-0.23) | 181.62(-0.39) | 179.77(-0.56) | 177.72 | 0.2 | | 7 | 47(6) | -35 | [-8] | [-29] | [-17] | -105 | -238 | DT | -0.7 | HoldShort | | (-8) | -20 | -17 | -35 | -20 | -2.2,0 | 53 | | 49 | Jul/26 | 10 | 176.5 | 180.1 | 184.29(-0.19) | 182.33(-0.33) | 180.78(-0.54) | 178.58 | 0.3 | | 7 | 41(6.3) | -25 | [-7] | [-27] | [-26] | -108 | -254 | DT | -0.9 | HoldShort | | (-8) | -20 | -41 | -36 | -20 | -2.3,0 | 53 | | 50 | Jul/26 | 9 | 176.5 | 180.1 | 184.65(-0.09) | 182.93(-0.2) | 181.77(-0.3) | 180.64 | 0.7 | | 7 | 35(2.5) | 15 | [-3] | [-15] | [-8] | -98 | -203 | RG | -0.5 | Wait? | | (-5) | -11 | 1 | -33 | -20 | -1.9,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|