Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 4, 2022



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $205.4400      One month high (close): $236.9500

PXD Daily Change: -3.54%   Daily StdDev 3.02%   PXD EMA_5_Trend: -1.38%   10Minute StdDev: $0

Latest Price :  $212.86(-3.54%)

Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)   Thu. Jul 28, 2022($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.38%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.57%(66%)   Avg negative next hour return: -0.75%(34%)
     Thu. Aug. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/49   218  223.25  226.43(-0.22)  224.45(-0.5)  221.62(-0.41) 217.83-0    441(7.1)-40[-7][-24][-35]-99-265DT-1.2OpenShort?    (-8)-14-79-1-20-2.6,1656



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 218(daily_ema_20 0.08%)   223.25(daily_ema_10 2.49%)   224.45(hourly_sma_10 3.04%)   226.43(hourly_sma_20 3.95%)   


 
2Aug/315   218.22  223.52  226.94(-0.16)  225.57(-0.29)  222.53(-0.28) 223.030.6    734(1.1)-0[-5][-15][-2]-68-82RG0.2Wait?    (-4)-9-912-17-1.4,1764
3Aug/314   218.22  223.52  227.31(-0.29)  226.23(-0.22)  223.16(-0.5) 223.620.7    733(-8.2)-15[-10][-22][7]-742DP0.2OpenShort    (-5)-1728-0-20-1.4,1164
4Aug/313   218.22  223.52  227.97(-0.33)  226.73(-0.26)  224.28(-0.66) 221.810.4    741(-2)-35[-11][-28][-9]-96-108DT-0.7HoldShort    (-12)-226-16-20-1.9,264
5Aug/312   218.22  223.52  228.72(-0.31)  227.33(-0.33)  225.78(-0.67) 221.420.4    743(1.8)-40[-10][-30][-21]-103-182DT-1.3HoldShort    (-12)-22-21-31-20-2.1,064
 


6Aug/311   218.22  223.52  229.43(-0.28)  228.08(-0.29)  227.31(-0.62) 222.790.6    742(2)-40[-9][-27][-27]-73-169DT-1.4OpenShort    (-10)-21-50-16-20-2,2764
7Aug/310   218.22  223.52  230.07(-0.19)  228.74(-0.08)  228.72(-0.26) 226.081    740(-1)-35[-6][-11][-23]-49-46DT-0.8OpenShort    (-7)-9-52-3-20-1.3,3464
8Aug/39   218.22  223.52  230.51(-0.1)  228.93(0.13)  229.31(0.06) 229.61.4    741(-1.3)20[-3][4][3]-1072UR0.1SmallShort?    (-4)288-7-0.3,4864
9Aug/215   217.75  223.23  230.74(-0.06)  228.63(0.07)  229.17(0.14) 229.061.4    842(0)50[-2][7][2]-2624UR-0SmallShort?    (-4)5252-0.5,3764
10Aug/214   217.75  223.23  230.74(-0)  228.48(0.03)  228.86(-0.01) 228.91.4    842(0.1)50[-0][2][-2]-40-93CR0HoldShort    (-2)-0-724-0.6,2564
 


11Aug/213   217.75  223.23  230.9(0.03)  228.41(0.04)  228.88(0.05) 229.411.5    842(-0.6)50[1][4][3]-35-78UT0.2OpenLong    (0)2-1720-0.4,2564
12Aug/212   217.75  223.23  230.82(0.04)  228.31(-0.03)  228.77(0.11) 229.511.5    842(-0.9)50[1][5][6]-41-72UT0.2OpenLong    (1)48120-0.4,1964
13Aug/211   217.75  223.23  230.82(0)  228.37(-0.36)  228.51(0.2) 228.991.4    843(-0.1)50[0][2][14]-46-20UR0.1SmallShort    (1)721020-0.5,1764
14Aug/210   217.75  223.23  230.71(0.01)  229.2(-0.4)  228.06(-0.02) 227.61.2    843(-0.2)45[0][-5][-3]-56-145DR-0.1OpenShort    (-1)-1-17020-0.9,1764
15Aug/29   217.75  223.23  230.69(0.07)  230.11(-0.29)  228.1(0.07) 228.721.4    844(-2)50[2][-0][2]-45-140UT0.2OpenLong?    (1)2-4919-0.6,2064
 


16Aug/115   217.07  221.9  230.53(0.03)  230.78(-0.26)  227.95(0.07) 229.021.5    746(-1.6)50[1][0][4]-47-82UT0.3OpenLong?    (3)2932-0.4,1364
17Aug/114   217.07  221.9  230.45(0.04)  231.38(-0.3)  227.8(-0.19) 228.451.5    747(-1.1)50[1][-9][6]-57-175RG0.2Wait    (1)-627-6-20-0.5,664
18Aug/113   217.07  221.9  230.35(0.06)  232.08(-0.33)  228.24(-0.92) 226.641.2    748(-2.2)5[2][-33][-16]-72-442DR-0.4OpenShort    (0)-30-15-22-20-1,364
19Aug/112   217.07  221.9  230.22(0.11)  232.86(-0.19)  230.35(-0.77) 227.621.4    751(-3.8)15[4][-26][-17]-56-401DR-0.7OpenShort    (3)-25-6-31-20-0.7,1264
20Aug/111   217.07  221.9  229.97(0.11)  233.31(-0.03)  232.13(-0.63) 228.011.4    754(-3.3)15[4][-18][-22]-39-349DR-1OpenShort    (4)-21-8-43-20-0.5,2464
 


21Aug/110   217.07  221.9  229.71(0.11)  233.39(0.02)  233.61(-0.58) 228.551.5    758(-2.8)5[4][-16][-26]-6-297DR-1.1OpenShort    (4)-19-27-33-20-0.3,5264
22Aug/19   217.07  221.9  229.45(0.21)  233.35(0.12)  234.98(-0.4) 230.341.7    760(-4.4)20[7][-7][-45]36-260DR-1OpenShort?    (6)-13-98-19-200.2,8164
23Jul/2915   216.75  220.22  228.97(0.36)  233.07(0.37)  235.93(0.24) 237.182.7    865(-0.9)50[12][21][6]9072UT0.2HoldLong?    (13)810-2201.6,10067
24Jul/2914   216.75  220.22  228.16(0.38)  232.21(0.4)  235.36(0.38) 236.512.6    866(-0.1)50[13][26][8]9391UT0.2HoldLong    (12)1314-2201.7,10067
25Jul/2913   216.75  220.22  227.29(0.38)  231.28(0.44)  234.48(0.57) 235.532.5    866(0)50[13][33][4]93128UT0.2HoldLong    (13)195-3201.7,10067
 


26Jul/2912   216.75  220.22  226.42(0.37)  230.26(0.32)  233.16(0.63) 235.192.4    866(1.9)50[12][33][6]95181UT0.4OpenLong    (14)21-1-0201.8,10067
27Jul/2911   216.75  220.22  225.58(0.4)  229.52(0.41)  231.71(0.69) 235.252.4    864(3.5)50[13][37][12]100210UT0.7HoldLong    (13)23126202,10067
28Jul/2910   216.75  220.22  224.68(0.32)  228.58(0.42)  230.13(0.41) 234.422.3    860(4.3)50[11][27][20]103218UT0.9HoldLong    (14)14358202.1,10067
29Jul/299   216.75  220.22  223.96(0.25)  227.63(0.44)  229.18(0.48) 232.032    856(6.3)50[8][29][20]96233UT0.7OpenLong?    (11)16466201.9,9867
30Jul/2815   215.91  217.27  223.41(0.11)  226.64(0.27)  228.08(0.32) 228.952.1    450(-7.9)40[4][19][6]82221UT0.2HoldLong?    (6)1115-2141.5,9458
 


31Jul/2814   215.91  217.27  223.17(0.15)  226.03(0.22)  227.36(0.02) 227.982    458(2.7)35[5][8][3]7979UT0.2OpenLong    (3)15-1141.4,9458
32Jul/2813   215.91  217.27  222.84(0.14)  225.54(0.3)  227.31(0.14) 227.641.9    455(2.8)25[5][14][-5]79117CR0.1OpenShort    (5)5-15131.4,9458
33Jul/2812   215.91  217.27  222.52(0.18)  224.87(0.35)  227(0.42) 228.682.1    452(5.1)50[6][24][10]88206UT0.5OpenLong    (6)1423-6201.9,9058
34Jul/2811   215.91  217.27  222.11(0.14)  224.09(0.35)  226.04(0.38) 227.131.8    447(3.3)50[5][23][10]83186UT0.4OpenLong    (5)1326-3171.7,9058
35Jul/2810   215.91  217.27  221.8(0.1)  223.3(0.29)  225.19(0.16) 225.411.5    444(0.5)5[3][14][-12]75101CR0.1HoldShort    (4)5-362-21.3,9258
 


36Jul/289   215.91  217.27  221.57(0.31)  222.65(0.46)  224.84(0.48) 227.831.9    443(2)50[10][29][18]10792UT1.1HoldLong?    (6)162618202.3,9958
37Jul/2715   215.65  214.92  220.89(0.3)  221.64(0.4)  223.77(0.48) 226.081.8    -041(-6.1)50[10][27][17]9154UT0.9HoldLong?    (9)163213202,9157
38Jul/2714   215.65  214.92  220.22(0.32)  220.76(0.22)  222.71(0.26) 2241.4    -047(-11.5)50[11][17][12]68-80UT0.5OpenLong    (9)9205201.3,8557
39Jul/2713   215.65  214.92  219.51(0.29)  220.28(0.04)  222.14(0.32) 222.681.2    -059(-8.8)45[10][16][5]54-66UT0.2OpenLong    (11)11-47200.9,8157
40Jul/2712   215.65  214.92  218.88(0.27)  220.19(-0.05)  221.43(0.45) 222.951.2    -068(-2.9)50[9][18][8]5134UT0.4OpenLong    (11)15-35201,7657
 


41Jul/2711   215.65  214.92  218.3(0.23)  220.29(0.09)  220.43(0.46) 223.161.3    -071(0.7)50[8][20][20]53105UT0.7OpenLong    (10)153412201.2,7357
42Jul/2710   215.65  214.92  217.8(0.16)  220.09(-0.03)  219.41(0.27) 220.920.9    -070(-0.7)15[5][12][3]3249UT0.4OpenLong    (6)9-26200.8,6257
43Jul/279   215.65  214.92  217.46(0.19)  220.16(0.02)  218.81(0.18) 221.050.9    -071(-0.7)40[6][10][14]3529UT0.5OpenLong?    (6)6335200.9,6257
44Jul/2615   215.93  213.24  217.04(0.14)  220.12(-0.08)  218.42(-0.24) 218.930.4    -371(9.4)-5[5][-7][2]17-107RG0.1Wait?    (5)-811-2-200.4,5757
45Jul/2614   215.93  213.24  216.74(0.15)  220.3(-0.09)  218.95(-0.54) 218.20.3    -362(-1.5)-30[5][-18][-7]15-215DR-0.2OpenShort    (4)-18-3-12-200.3,5757
 


46Jul/2613   215.93  213.24  216.42(0.17)  220.49(0.16)  220.14(-0.28) 218.40.4    -363(-1.7)-15[6][-5][-7]19-148DR-0.4OpenShort    (5)-914-19-200.4,5957
47Jul/2612   215.93  213.24  216.06(0.13)  220.14(0.2)  220.75(-0.36) 217.510.2    -365(-1.3)-50[4][-7][-22]24-148DR-0.7OpenShort    (5)-12-24-26-200.3,6657
48Jul/2611   215.93  213.24  215.78(0.17)  219.69(0.42)  221.54(-0.14) 219.080.5    -366(-0.4)-25[6][4][-18]50-53CR-0.5HoldShort    (6)-5-3817-200.7,8257
49Jul/2610   215.93  213.24  215.41(0.25)  218.77(0.55)  221.85(0.09) 221.540.8    -367(2.2)0[8][15][-11]7754CR-0.1OpenShort    (8)3-4126-201.3,9457
50Jul/269   215.93  213.24  214.88(0.35)  217.57(0.58)  221.64(0.37) 224.251.2    -365(5.8)50[12][26][27]103184UT0.6HoldLong?    (11)134334202.1,10057
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA