ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $90.8600 One month high (close): $119.2300

ABNB Daily Change: 3.73% Daily StdDev 4.45% ABNB EMA_5_Trend: 1.87% 10Minute StdDev: $2.3625

Latest Price : $119.23(3.73%)

Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($2.6) Wed. Aug 3, 2022($2.2) Tue. Aug 2, 2022($2.7) Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($1.8)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	9	104.72	110.28	113.75(0.22)	114.02(-0.04)	114.35(0.92)	116.43	1.5	13	29(0.2)	50	[5]	[24]	[28]	45	253	UT	0.9	OpenLong?	(4)	21	38	18	20	1.2,65	80
Daily Trend: % Up Forces: Down Forces: 114.02(hourly_sma_10 -2.07%) Support Levels: 113.75(hourly_sma_20 -2.3%) 110.28(daily_ema_10 -5.28%) 104.72(daily_ema_20 -10.06%) Resistance Levels:

2	Aug/3	15	103.58	109.08	113.5(0.21)	114.07(-0.25)	113.31(0.55)	114.46	1.5	13	29(-3.6)	50	[5]	[13]	[11]	12	8	UT	0.5	OpenLong?	(3)	12	8	13	20	0.4,52	81
3	Aug/3	14	103.58	109.08	113.26(0.16)	114.36(-0.11)	112.69(0.4)	114.03	1.4	13	32(-0.9)	50	[4]	[11]	[4]	4	12	UT	0.6	OpenLong	(4)	9	2	17	10	0.3,46	81
4	Aug/3	13	103.58	109.08	113.08(0.18)	114.49(-0.02)	112.24(-0.58)	113.9	1.4	13	33(-1.3)	50	[4]	[-10]	[2]	-10	-254	RG	0.7	Wait	(4)	-13	15	2	-20	0.3,33	81
5	Aug/3	12	103.58	109.08	112.88(0.19)	114.51(-0.1)	112.9(-0.66)	113.12	1.3	13	35(-1.7)	50	[4]	[-13]	[6]	-28	-336	RG	0.1	Wait	(4)	-15	39	-16	-20	0.1,20	81

6	Aug/3	11	103.58	109.08	112.67(0.09)	114.62(-0.03)	113.65(-1.04)	111.15	1	13	36(-1.5)	25	[2]	[-21]	[-24]	-47	-481	DR	-0.9	OpenShort	(2)	-23	-0	-45	-20	-0.6,18	81
7	Aug/3	10	103.58	109.08	112.57(0.14)	114.66(0.09)	114.84(-0.93)	111.17	1	13	38(-1.6)	30	[3]	[-17]	[-29]	-16	-489	DR	-1.3	OpenShort	(3)	-21	-17	-36	-20	-0.5,47	81
8	Aug/3	9	103.58	109.08	112.41(0.1)	114.56(0.09)	115.92(-0.72)	112.01	1.1	13	39(-1.2)	10	[2]	[-12]	[-50]	21	-319	DR	-1.3	OpenShort?	(3)	-16	-95	-26	-20	-0.1,73	81
9	Aug/2	15	102.44	108.29	112.3(0.39)	114.46(0.48)	116.76(0.56)	117.02	2.1	14	41(-0.9)	50	[9]	[23]	[2]	87	172	UT	0.1	HoldLong?	(8)	12	-2	-8	20	1.6,97	72
10	Aug/2	14	102.44	108.29	111.86(0.38)	113.91(0.37)	116.11(0.43)	117.11	2.1	14	42(2.4)	50	[8]	[19]	[10]	93	200	UT	0.3	OpenLong	(9)	9	6	-4	20	1.8,98	72

11	Aug/2	13	102.44	108.29	111.44(0.42)	113.49(0.5)	115.61(1)	116.79	2.1	14	39(2.8)	50	[9]	[33]	[6]	98	314	UT	0.4	OpenLong	(9)	22	-7	4	20	2,98	72
12	Aug/2	12	102.44	108.29	110.97(0.44)	112.92(0.67)	114.47(1.12)	117.16	2.1	14	36(4.4)	50	[10]	[37]	[20]	110	402	UT	1.1	HoldLong	(10)	25	29	7	20	2.5,97	72
13	Aug/2	11	102.44	108.29	110.48(0.37)	112.17(0.47)	113.2(0.96)	115.64	1.9	14	32(3.8)	50	[8]	[31]	[24]	105	339	UT	1.1	HoldLong	(9)	21	33	21	20	2.3,97	72
14	Aug/2	10	102.44	108.29	110.07(0.28)	111.64(0.36)	112.12(0.35)	113.94	1.7	14	28(1.5)	50	[6]	[16]	[5]	87	161	UT	0.9	OpenLong	(7)	8	-9	15	20	2,87	72
15	Aug/2	9	102.44	108.29	109.76(0.41)	111.24(0.47)	111.73(0.32)	114.42	1.7	14	27(1.7)	50	[9]	[17]	[31]	90	91	UT	1.5	OpenLong?	(8)	7	63	12	20	2.5,77	72

16	Aug/1	15	101.35	106.79	109.31(0.19)	110.72(0.24)	111.37(0.01)	111.25	1.6	13	25(-2.7)	50	[4]	[7]	[-0]	41	-9	UT	-0.1	OpenLong?	(6)	0	10	-14	-13	1.1,63	68
17	Aug/1	14	101.35	106.79	109.1(0.15)	110.46(0.17)	111.36(0.18)	110.76	1.5	13	28(-0.1)	50	[3]	[10]	[-3]	41	46	CR	-0.3	HoldShort	(4)	4	6	-19	-20	1,66	68
18	Aug/1	13	101.35	106.79	108.94(0.26)	110.27(0.12)	111.16(0.01)	110.47	1.5	13	28(-2.5)	50	[6]	[6]	[-11]	53	-121	CR	-0.4	HoldShort	(4)	0	-24	-14	-9	0.9,80	68
19	Aug/1	12	101.35	106.79	108.66(0.31)	110.14(0.3)	111.15(0.34)	111.68	1.7	13	30(-0.8)	50	[7]	[15]	[-3]	84	55	CR	0.3	OpenShort	(7)	8	-19	3	20	1.6,94	68
20	Aug/1	11	101.35	106.79	108.32(0.33)	109.81(0.41)	110.77(0.69)	112.64	1.8	13	31(3.9)	50	[7]	[24]	[17]	99	243	UT	1	OpenLong	(8)	15	26	0	20	2.2,94	68

21	Aug/1	10	101.35	106.79	107.96(0.25)	109.36(0.34)	110.01(0.48)	111.34	1.6	13	27(1.9)	50	[6]	[19]	[17]	94	180	UT	0.8	OpenLong	(6)	11	35	2	20	2,94	68
22	Aug/1	9	101.35	106.79	107.69(0.15)	108.99(0.18)	109.48(0.09)	109.6	1.3	13	25(0.1)	50	[3]	[8]	[-7]	74	54	CR	0.1	HoldShort?	(4)	2	-18	-0	-9	1.2,94	68
23	Jul/29	15	100.35	105.48	107.53(0.21)	108.79(0.27)	109.38(0.23)	110.51	1.7	13	25(1.6)	50	[5]	[13]	[11]	98	131	UT	0.7	OpenLong?	(5)	5	16	9	20	1.9,100	69
24	Jul/29	14	100.35	105.48	107.3(0.36)	108.5(0.21)	109.13(0.27)	109.72	1.5	13	24(-5.4)	50	[8]	[13]	[7]	89	-58	UT	0.4	HoldLong	(4)	6	10	5	20	1.7,96	69
25	Jul/29	13	100.35	105.48	106.91(0.37)	108.27(0.35)	108.84(0.13)	109.24	1.4	13	29(-4.2)	50	[8]	[12]	[2]	75	-113	UT	0.2	HoldLong	(8)	3	10	-3	-6	1.3,92	69

26	Jul/29	12	100.35	105.48	106.52(0.31)	107.89(0.13)	108.7(0.19)	108.75	1.4	13	33(-2.5)	50	[7]	[11]	[2]	70	-51	UT	0	OpenLong	(8)	4	1	-2	19	1.1,92	69
27	Jul/29	11	100.35	105.48	106.19(0.31)	107.75(0.15)	108.49(0.27)	108.71	1.4	13	36(-1.4)	50	[7]	[13]	[-2]	73	1	CR	0.1	HoldShort	(7)	6	-11	-5	20	1.2,93	69
28	Jul/29	10	100.35	105.48	105.86(0.35)	107.59(0.39)	108.2(0.32)	109.27	1.5	13	37(-0.3)	50	[8]	[16]	[9]	85	50	UT	0.5	HoldLong	(8)	7	20	2	20	1.5,97	69
29	Jul/29	9	100.35	105.48	105.49(0.29)	107.17(0.33)	107.85(0.15)	108.29	1.3	13	37(-0.3)	50	[6]	[12]	[-2]	77	18	CR	0.2	OpenShort?	(7)	3	-6	-1	2	1.2,97	69
30	Jul/28	15	99.25	103.92	105.19(0.3)	106.82(0.25)	107.69(0.58)	108.57	1.5	11	38(0.8)	50	[7]	[20]	[12]	87	167	UT	0.4	HoldLong?	(7)	13	20	4	20	1.5,99	63

31	Jul/28	14	99.25	103.92	104.88(0.15)	106.55(0.15)	107.07(0.07)	107.6	1.4	11	37(1.4)	50	[3]	[7]	[5]	79	130	UT	0.2	OpenLong	(6)	2	6	0	20	1.2,99	63
32	Jul/28	13	99.25	103.92	104.72(0.14)	106.39(0.12)	107.07(0)	107.33	1.3	11	35(1.3)	50	[3]	[5]	[3]	79	111	UT	0.2	OpenLong	(3)	0	-4	7	20	1.2,99	63
33	Jul/28	12	99.25	103.92	104.57(0.14)	106.26(0.15)	107(0.51)	107.53	1.4	11	34(2.1)	50	[3]	[17]	[5]	75	266	UT	0.3	OpenLong	(3)	11	2	-2	20	1.4,90	63
34	Jul/28	11	99.25	103.92	104.42(0.12)	106.1(0.53)	106.46(0.49)	107.43	1.3	11	32(1.8)	50	[3]	[20]	[11]	78	294	UT	0.5	OpenLong	(3)	11	40	-1	-20	1.5,90	63
35	Jul/28	10	99.25	103.92	104.29(0.02)	105.54(0.31)	105.94(-0.18)	105.55	1	11	30(-0.4)	15	[0]	[3]	[-17]	58	57	CR	-0.2	HoldShort	(1)	-4	-34	3	-20	0.7,90	63

36	Jul/28	9	99.25	103.92	104.27(0.17)	105.21(0.54)	106.13(0.33)	107.19	1.3	11	31(2.9)	50	[4]	[17]	[3]	82	194	UT	0.6	OpenLong?	(3)	7	-1	9	20	1.6,92	63
37	Jul/27	15	98.48	102.2	104.09(0.17)	104.64(0.52)	105.78(0.29)	107.25	1.5	8	28(1.3)	50	[4]	[15]	[21]	81	206	UT	0.9	OpenLong?	(3)	6	47	-1	20	1.9,83	62
38	Jul/27	14	98.48	102.2	103.91(0.04)	104.1(0.27)	105.47(-0.25)	105.02	1.1	8	26(0.2)	35	[1]	[-0]	[-1]	49	6	DR	-0.3	OpenShort	(2)	-5	5	-14	-2	0.7,81	62
39	Jul/27	13	98.48	102.2	103.87(0.07)	103.82(0.25)	105.73(0.55)	104.78	1.1	8	26(0.1)	50	[2]	[17]	[-7]	54	158	CR	-0.6	HoldShort	(1)	12	-23	-3	9	0.6,89	62
40	Jul/27	12	98.48	102.2	103.8(0.14)	103.56(0.34)	105.15(0.83)	105.87	1.3	8	26(1.4)	50	[3]	[25]	[9]	83	267	UT	0.5	OpenLong	(3)	18	-3	16	20	1.4,98	62

41	Jul/27	11	98.48	102.2	103.66(0.11)	103.21(0.16)	104.28(0.75)	106.01	1.3	8	25(1.8)	50	[2]	[21]	[22]	92	306	UT	1.2	OpenLong	(3)	16	1	57	20	1.7,99	62
42	Jul/27	10	98.48	102.2	103.55(0.05)	103.04(0.15)	103.5(0.73)	105.98	1.3	8	23(1.2)	50	[1]	[20]	[21]	63	360	UT	1.9	OpenLong	(3)	16	-1	47	20	1.8,68	62
43	Jul/27	9	98.48	102.2	103.5(-0.03)	102.89(0.15)	102.75(0.84)	106.04	1.3	8	22(-1.3)	50	[-1]	[22]	[52]	35	484	UR	2.6	SmallShort?	(1)	18	93	37	20	2,35	62
44	Jul/26	15	97.95	101.05	103.53(-0.34)	102.74(-0.29)	101.89(-0.08)	101.78	0.7	6	23(-8.3)	-5	[-7]	[-6]	[0]	-79	145	RG	-0.1	Wait?	(-6)	-2	3	0	-8	-1.3,4	64
45	Jul/26	14	97.95	101.05	103.88(-0.28)	103.04(-0.28)	101.97(-0.19)	101.63	0.7	6	31(-1.5)	-10	[-6]	[-8]	[-5]	-78	9	DT	-0.2	HoldShort	(-8)	-4	-9	4	-20	-1.3,5	64

46	Jul/26	13	97.95	101.05	104.17(-0.23)	103.33(-0.2)	102.16(-0.41)	102.05	0.8	6	33(-0.7)	-5	[-5]	[-12]	[-4]	-75	-74	RG	-0.1	Wait	(-6)	-9	-2	3	-20	-1.2,5	64
47	Jul/26	12	97.95	101.05	104.41(-0.2)	103.54(-0.17)	102.58(-0.46)	102.16	0.8	6	34(0.9)	5	[-4]	[-12]	[-3]	-80	-135	RG	-0.2	Wait	(-5)	-10	6	-1	-20	-1.3,3	64
48	Jul/26	11	97.95	101.05	104.62(-0.21)	103.72(-0.19)	103.05(-0.52)	101.88	0.7	6	33(1.2)	-20	[-5]	[-14]	[-13]	-90	-179	DT	-0.7	OpenShort	(-5)	-11	-5	-30	-20	-1.6,0	64
49	Jul/26	10	97.95	101.05	104.84(-0.19)	103.92(-0.13)	103.59(-0.54)	102.12	0.8	6	31(2.4)	-20	[-4]	[-13]	[-16]	-83	-202	DT	-0.9	OpenShort	(-5)	-12	-9	-28	-20	-1.6,7	64
50	Jul/26	9	97.95	101.05	105.04(-0.12)	104.06(-0.04)	104.15(-0.33)	102.52	0.9	6	29(1.6)	-20	[-3]	[-7]	[-23]	-76	-204	DT	-1.1	OpenShort?	(-4)	-7	-37	-25	-20	-1.6,14	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI