|
^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 3, 2022 |
| IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $135.8400 One month high (close): $145.5800
IVE Daily Change: 0.84% Daily StdDev 1.36% IVE EMA_5_Trend: 0.35% 10Minute StdDev: $0.3687
Latest Price : $145.38(0.84%) | Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5
| Wed. Aug. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/3 | 15 | 141 | 143.36 | 145.07(0.02) | (0) | 145.28(0.15) | 145.53 | 1.5 | | 13 | 11(0.5) | 50 | [2] | [14] | [7] | 79 | 49 | UT | 0.8 | HoldLong? | | (1) | 11 | 2 | 28 | 19 | 1.4,94 | 80 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.07(hourly_sma_20 -0.32%) 143.36(daily_ema_10 -1.49%) 141(daily_ema_20 -3.11%) Resistance Levels:
|
| 2 | Aug/3 | 14 | 141 | 143.36 | 145.04(-0.01) | 145.05(0.02) | 145.06(0.1) | 145.48 | 1.5 | | 13 | 11(-0.4) | 50 | [-1] | [10] | [9] | 69 | 68 | UR | 1.3 | SmallShort | | (1) | 7 | 4 | 39 | 18 | 1.4,84 | 80 | 3 | Aug/3 | 13 | 141 | 143.36 | 145.04(0) | 145.02(0.05) | 144.92(0.12) | 145.4 | 1.5 | | 13 | 11(0) | 50 | [0] | [13] | [11] | 42 | 52 | UR | 1.5 | SmallShort | | (-1) | 9 | 10 | 44 | 8 | 1.1,64 | 80 | 4 | Aug/3 | 12 | 141 | 143.36 | 145.04(0) | 144.95(0.04) | 144.74(0.02) | 145.18 | 1.4 | | 13 | 11(0) | 50 | [0] | [5] | [8] | -6 | 16 | UR | 1.3 | SmallShort | | (-1) | 2 | 17 | 16 | 1 | 0.4,34 | 80 | 5 | Aug/3 | 11 | 141 | 143.36 | 145.05(-0.01) | 144.89(-0.03) | 144.71(-0.07) | 144.82 | 1.3 | | 13 | 11(0) | 50 | [-1] | [-4] | [7] | -48 | -29 | RG | 0.3 | Wait | | (-1) | -5 | 18 | 4 | 4 | -0.7,20 | 80 | | | |
6 | Aug/3 | 10 | 141 | 143.36 | 145.06(-0.01) | 144.94(-0.04) | 144.81(-0.17) | 144.44 | 1.2 | | 13 | 11(1.1) | 30 | [-1] | [-12] | [-12] | -90 | -75 | RG | -1.1 | SmallLong | | (-1) | -13 | -16 | -34 | -15 | -1.9,8 | 80 | 7 | Aug/3 | 9 | 141 | 143.36 | 145.06(0) | 145(-0.01) | 145.05(-0.04) | 144.78 | 1.3 | | 13 | 10(0.1) | 45 | [0] | [-1] | [-3] | -54 | -30 | DR | -0.9 | OpenShort? | | (0) | -3 | 12 | -34 | -9 | -1,21 | 80 | 8 | Aug/2 | 15 | 140.62 | 142.89 | 145.08(0.01) | 145.02(-0.05) | 145.11(-0.03) | 144.53 | 1.4 | | 12 | 10(-1) | 40 | [1] | [-2] | [-14] | -60 | -59 | DR | -2 | OpenShort? | | (-1) | -2 | -22 | -34 | -9 | -1.9,38 | 73 | 9 | Aug/2 | 14 | 140.62 | 142.89 | 145.07(0.01) | 145.09(-0.03) | 145.16(0.04) | 144.99 | 1.6 | | 12 | 11(-1.2) | 50 | [1] | [4] | [-5] | 11 | -10 | CR | -0.6 | HoldShort | | (1) | 3 | -19 | 6 | -2 | -0.3,68 | 73 | 10 | Aug/2 | 13 | 140.62 | 142.89 | 145.05(0.03) | 145.14(0.03) | 145.1(0.03) | 145.38 | 1.7 | | 12 | 12(-0.3) | 50 | [2] | [6] | [2] | 47 | -5 | UT | 0.8 | OpenLong | | (2) | 2 | -7 | 22 | 6 | 1,72 | 73 | | | |
11 | Aug/2 | 12 | 140.62 | 142.89 | 145(0.05) | 145.09(0.04) | 145.06(0.08) | 145.53 | 1.8 | | 12 | 13(-0.8) | 50 | [4] | [10] | [11] | 42 | 8 | UT | 1.4 | OpenLong | | (3) | 6 | 19 | 22 | 12 | 1.5,54 | 73 | 12 | Aug/2 | 11 | 140.62 | 142.89 | 144.93(0.05) | 145.03(-0.03) | 144.95(0.03) | 145.14 | 1.6 | | 12 | 13(-2.6) | 50 | [4] | [4] | [5] | -6 | -36 | UT | 0.5 | OpenLong | | (2) | 2 | 17 | -11 | 12 | 0.6,29 | 73 | 13 | Aug/2 | 10 | 140.62 | 142.89 | 144.86(0.03) | 145.07(-0.06) | 144.9(-0.1) | 144.78 | 1.5 | | 12 | 16(-2.7) | 50 | [2] | [-7] | [1] | -20 | -69 | RG | -0.3 | Wait | | (2) | -7 | 10 | -15 | -4 | -0.2,35 | 73 | 14 | Aug/2 | 9 | 140.62 | 142.89 | 144.81(0.07) | 145.15(-0.03) | 145.04(-0.1) | 144.57 | 1.4 | | 12 | 19(-6.9) | 45 | [5] | [-5] | [-16] | -23 | -122 | DR | -0.9 | OpenShort? | | (2) | -7 | -35 | -19 | -19 | -0.5,40 | 73 | 15 | Aug/1 | 15 | 140.3 | 142.54 | 144.71(0.07) | 145.2(0.02) | 145.18(0.04) | 145.31 | 1.8 | | 13 | 26(-2.6) | 50 | [5] | [8] | [4] | 28 | -24 | UT | 0.2 | OpenLong? | | (7) | 3 | 16 | -9 | 2 | 0.8,58 | 73 | | | |
16 | Aug/1 | 14 | 140.3 | 142.54 | 144.61(0.07) | 145.17(0.01) | 145.12(0.01) | 144.98 | 1.7 | | 13 | 28(-2.4) | 50 | [5] | [6] | [-2] | 24 | -41 | CR | -0.2 | HoldShort | | (4) | 1 | 1 | -10 | -10 | 0.5,61 | 73 | 17 | Aug/1 | 13 | 140.3 | 142.54 | 144.51(0.1) | 145.16(0.01) | 145.11(-0.1) | 144.95 | 1.7 | | 13 | 31(-6.3) | 50 | [7] | [-2] | [-8] | 34 | -105 | DR | -0.2 | OpenShort | | (5) | -7 | -18 | -6 | -11 | 0.5,71 | 73 | 18 | Aug/1 | 12 | 140.3 | 142.54 | 144.36(0.14) | 145.15(0.07) | 145.25(0.01) | 145.33 | 1.8 | | 13 | 37(-5.9) | 50 | [10] | [9] | [-1] | 56 | -76 | CR | 0.1 | HoldShort | | (9) | 1 | 1 | -2 | -5 | 1,81 | 73 | 19 | Aug/1 | 11 | 140.3 | 142.54 | 144.16(0.14) | 145.05(0.06) | 145.24(0.03) | 145.32 | 1.8 | | 13 | 43(-3.7) | 50 | [10] | [10] | [3] | 54 | -62 | UT | 0.1 | OpenLong | | (10) | 2 | 14 | -10 | -1 | 1,79 | 73 | 20 | Aug/1 | 10 | 140.3 | 142.54 | 143.96(0.12) | 144.96(0.04) | 145.24(0) | 145.02 | 1.7 | | 13 | 46(-3.1) | 50 | [9] | [7] | [-0] | 52 | -58 | UT | -0.1 | OpenLong | | (9) | 0 | 6 | -11 | -3 | 0.8,82 | 73 | | | |
21 | Aug/1 | 9 | 140.3 | 142.54 | 143.79(0.13) | 144.9(0.04) | 145.24(0) | 144.9 | 1.7 | | 13 | 50(-3) | 50 | [10] | [7] | [-14] | 62 | -59 | CR | -0.2 | HoldShort? | | (9) | 0 | -35 | -7 | -10 | 0.8,92 | 73 | 22 | Jul/29 | 15 | 139.97 | 141.78 | 143.61(0.15) | 144.84(0.13) | 145.2(0.11) | 145.65 | 2.3 | | 12 | 53(-5.4) | 50 | [11] | [19] | [6] | 85 | 10 | UT | 0.3 | HoldLong? | | (11) | 8 | 14 | 0 | 12 | 1.4,100 | 71 | 23 | Jul/29 | 14 | 139.97 | 141.78 | 143.4(0.15) | 144.65(0.12) | 145.04(0.13) | 145.36 | 2.2 | | 12 | 58(-0.9) | 50 | [11] | [20] | [4] | 85 | 17 | UT | 0.2 | HoldLong | | (10) | 10 | 9 | 1 | 8 | 1.4,100 | 71 | 24 | Jul/29 | 13 | 139.97 | 141.78 | 143.18(0.15) | 144.47(0.18) | 144.85(0.1) | 145.17 | 2.1 | | 12 | 59(0.3) | 50 | [11] | [20] | [1] | 84 | 8 | UT | 0.2 | HoldLong | | (11) | 7 | 6 | -3 | -5 | 1.4,99 | 71 | 25 | Jul/29 | 12 | 139.97 | 141.78 | 142.97(0.13) | 144.21(0.12) | 144.71(0.08) | 145.04 | 2.1 | | 12 | 59(1.6) | 50 | [10] | [16] | [5] | 84 | 23 | UT | 0.2 | OpenLong | | (10) | 6 | 12 | -1 | 12 | 1.4,99 | 71 | | | |
26 | Jul/29 | 11 | 139.97 | 141.78 | 142.79(0.13) | 144.03(0.12) | 144.59(0.09) | 144.79 | 2 | | 12 | 57(1.3) | 50 | [10] | [17] | [-1] | 83 | 26 | CR | 0.1 | OpenShort | | (9) | 7 | -4 | -4 | 12 | 1.4,98 | 71 | 27 | Jul/29 | 10 | 139.97 | 141.78 | 142.6(0.13) | 143.86(0.21) | 144.46(0.15) | 144.88 | 2 | | 12 | 56(2.6) | 50 | [10] | [24] | [8] | 92 | 61 | UT | 0.3 | OpenLong | | (10) | 11 | 23 | -3 | 6 | 1.7,99 | 71 | 28 | Jul/29 | 9 | 139.97 | 141.78 | 142.41(0.11) | 143.56(0.2) | 144.25(0.1) | 144.39 | 1.8 | | 12 | 53(2.4) | 50 | [8] | [20] | [-3] | 87 | 50 | CR | 0.1 | OpenShort? | | (9) | 7 | -3 | -6 | -6 | 1.5,99 | 71 | 29 | Jul/28 | 15 | 139.55 | 141.04 | 142.25(0.11) | 143.27(0.21) | 144.1(0.26) | 144.46 | 2.3 | | 10 | 51(-3.1) | 50 | [8] | [32] | [2] | 95 | 112 | UT | 0.3 | HoldLong? | | (8) | 19 | 1 | -0 | 17 | 1.8,100 | 65 | 30 | Jul/28 | 14 | 139.55 | 141.04 | 142.1(0.11) | 142.97(0.21) | 143.72(0.17) | 144.44 | 2.3 | | 10 | 54(6.1) | 50 | [8] | [25] | [6] | 100 | 92 | UT | 0.6 | HoldLong | | (8) | 12 | 12 | -1 | 20 | 2,100 | 65 | | | |
31 | Jul/28 | 13 | 139.55 | 141.04 | 141.95(0.11) | 142.67(0.2) | 143.47(0.15) | 144.18 | 2.2 | | 10 | 48(5.8) | 50 | [8] | [23] | [10] | 105 | 86 | UT | 0.7 | HoldLong | | (8) | 11 | 18 | 8 | 20 | 2.2,100 | 65 | 32 | Jul/28 | 12 | 139.55 | 141.04 | 141.8(0.08) | 142.38(0.17) | 143.26(0.27) | 143.8 | 2 | | 10 | 42(6.1) | 50 | [6] | [30] | [4] | 96 | 127 | UT | 0.6 | OpenLong | | (6) | 19 | 9 | -7 | 20 | 2.2,91 | 65 | 33 | Jul/28 | 11 | 139.55 | 141.04 | 141.69(0.07) | 142.14(0.19) | 142.87(0.32) | 143.61 | 1.9 | | 10 | 36(6.6) | 50 | [5] | [34] | [18] | 104 | 150 | UT | 1 | HoldLong | | (6) | 23 | 50 | -8 | 20 | 2.5,91 | 65 | 34 | Jul/28 | 10 | 139.55 | 141.04 | 141.59(0.02) | 141.87(0.08) | 142.41(0.11) | 142.59 | 1.4 | | 10 | 29(0.1) | 40 | [1] | [14] | [-10] | 81 | 77 | CR | 0.3 | OpenShort | | (2) | 8 | -31 | -2 | 10 | 1.6,91 | 65 | 35 | Jul/28 | 9 | 139.55 | 141.04 | 141.56(0.07) | 141.75(0.15) | 142.26(0.27) | 143.24 | 1.7 | | 10 | 29(8.3) | 50 | [5] | [29] | [11] | 118 | 117 | UT | 1.6 | HoldLong? | | (4) | 19 | 8 | 27 | 20 | 2.7,100 | 65 | | | |
36 | Jul/27 | 15 | 139.21 | 140.19 | 141.46(0.07) | 141.54(0.15) | 141.87(0.27) | 143.07 | 2.1 | | 7 | 21(7.8) | 50 | [5] | [28] | [28] | 128 | 107 | UT | 2.7 | HoldLong? | | (4) | 19 | 59 | 31 | 20 | 3.6,88 | 60 | 37 | Jul/27 | 14 | 139.21 | 140.19 | 141.36(0.05) | 141.33(0.06) | 141.49(0.06) | 141.87 | 1.5 | | 7 | 13(-3.2) | 50 | [4] | [10] | [12] | 86 | 4 | UT | 1.6 | HoldLong | | (2) | 4 | 23 | 18 | 13 | 2.2,81 | 60 | 38 | Jul/27 | 13 | 139.21 | 140.19 | 141.29(0.04) | 141.25(0.01) | 141.41(0.06) | 141.39 | 1.2 | | 7 | 16(-4.9) | 50 | [3] | [8] | [0] | 36 | -16 | UT | -0.1 | OpenLong | | (3) | 4 | -5 | 9 | 5 | 0.3,78 | 60 | 39 | Jul/27 | 12 | 139.21 | 140.19 | 141.23(0.04) | 141.25(0) | 141.33(0.07) | 141.49 | 1.3 | | 7 | 21(-1.2) | 50 | [3] | [8] | [2] | 35 | -3 | UT | 0.4 | OpenLong | | (3) | 5 | -1 | 5 | 11 | 0.7,67 | 60 | 40 | Jul/27 | 11 | 139.21 | 140.19 | 141.18(0.01) | 141.24(0.01) | 141.23(0.02) | 141.51 | 1.3 | | 7 | 22(0.4) | 40 | [1] | [5] | [7] | 33 | 14 | UT | 0.7 | OpenLong | | (3) | 1 | 11 | 18 | 9 | 0.8,63 | 60 | | | |
41 | Jul/27 | 10 | 139.21 | 140.19 | 141.16(-0.01) | 141.24(0) | 141.2(0.03) | 141.28 | 1.1 | | 7 | 22(-0.2) | 30 | [-1] | [5] | [-2] | 8 | 27 | RG | 0.2 | Wait | | (1) | 2 | -7 | 1 | 4 | 0.3,50 | 60 | 42 | Jul/27 | 9 | 139.21 | 140.19 | 141.16(0) | 141.22(-0.01) | 141.16(0.06) | 141.42 | 1.2 | | 7 | 22(-0.1) | 50 | [0] | [6] | [9] | 19 | 36 | UR | 0.7 | SmallShort? | | (0) | 4 | 24 | -2 | 14 | 0.6,54 | 60 | 43 | Jul/26 | 15 | 138.98 | 139.58 | 141.17(-0.02) | 141.24(-0.06) | 141.08(-0.06) | 140.92 | 1.2 | | 4 | 22(-3.2) | 0 | [-1] | [-5] | [-4] | -20 | -14 | RG | -0.4 | Wait? | | (-1) | -4 | -7 | -9 | -6 | -0.6,45 | 60 | 44 | Jul/26 | 14 | 138.98 | 139.58 | 141.2(0.01) | 141.32(-0.04) | 141.16(-0.06) | 141.06 | 1.3 | | 4 | 25(-0.7) | 5 | [1] | [-4] | [-6] | 5 | -36 | DR | -0.2 | OpenShort | | (-1) | -4 | -14 | -4 | -4 | -0.3,62 | 60 | 45 | Jul/26 | 13 | 138.98 | 139.58 | 141.18(0.03) | 141.32(0) | 141.25(0.01) | 141.35 | 1.5 | | 4 | 26(-1.7) | 40 | [2] | [3] | [4] | 24 | -18 | UT | 0.2 | OpenLong | | (1) | 1 | 14 | -5 | 0 | 0.4,64 | 60 | | | |
46 | Jul/26 | 12 | 138.98 | 139.58 | 141.14(0.02) | 141.38(-0.01) | 141.23(-0.04) | 141.07 | 1.3 | | 4 | 28(-1.6) | 20 | [1] | [-2] | [-3] | 7 | -30 | DR | -0.4 | OpenShort | | (2) | -3 | 3 | -15 | -16 | -0.2,62 | 60 | 47 | Jul/26 | 11 | 138.98 | 139.58 | 141.11(0.02) | 141.39(0.04) | 141.28(-0.09) | 141.01 | 1.3 | | 4 | 29(-1) | 10 | [1] | [-3] | [-8] | 17 | -54 | DR | -0.6 | OpenShort | | (1) | -6 | -12 | -11 | -20 | -0.2,72 | 60 | 48 | Jul/26 | 10 | 138.98 | 139.58 | 141.08(0.04) | 141.33(0.08) | 141.41(-0.05) | 141.27 | 1.4 | | 4 | 30(-2) | 25 | [3] | [1] | [-4] | 38 | -44 | CR | -0.3 | HoldShort | | (1) | -4 | -12 | 13 | -20 | 0.4,78 | 60 | 49 | Jul/26 | 9 | 138.98 | 139.58 | 141.03(0.06) | 141.21(0.06) | 141.48(-0.03) | 141.52 | 1.6 | | 4 | 32(-3.9) | 40 | [4] | [2] | [6] | 53 | -40 | UT | 0.1 | OpenLong? | | (3) | -2 | 10 | 18 | -1 | 1,78 | 60 | 50 | Jul/25 | 15 | 138.93 | 139.25 | 140.94(0.05) | 141.12(0.01) | 141.48(0) | 141.32 | 1.5 | | 3 | 36(-2.7) | 30 | [4] | [3] | [4] | 49 | -21 | UT | -0.3 | OpenLong? | | (4) | 0 | 3 | 16 | 9 | 0.7,81 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|