|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $112.3800 One month high (close): $137.0200
XOP Daily Change: -2.52% Daily StdDev 3.42% XOP EMA_5_Trend: -0.1% 10Minute StdDev: $1.6158
Latest Price : $131.33(-2.52%) | Fri. Aug 5, 2022($1.6) Thu. Aug 4, 2022($2.8) Wed. Aug 3, 2022($1.8) Tue. Aug 2, 2022($1.4) Mon. Aug 1, 2022($2.1) Fri. Jul 29, 2022($2.6) Thu. Jul 28, 2022($1.9) Wed. Jul 27, 2022($1.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 124.7 | 130.43 | 133.22(-0.01) | 132.96(-0.25) | 131.23(-0.14) | 132.1 | 1 | | 13 | 20(0.1) | 50 | [-0] | [-6] | [4] | -46 | -104 | RG | 0.6 | Wait? | | (-1) | -4 | 3 | 15 | 5 | -0.7,22 | 73 | Sample size 13 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.43(daily_ema_10 -1.26%) 124.7(daily_ema_20 -5.6%)
Resistance Levels: 132.96(weak_hourly_sma_10 0.65%) 133.22(weak_hourly_sma_20 0.85%)
|
| | | 2 | Aug/3 | 14 | 124.7 | 130.43 | 133.23(-0.19) | 133.29(-0.16) | 131.42(-0.45) | 131.98 | 0.9 | | 13 | 20(-2.9) | 20 | [-6] | [-16] | [10] | -59 | -12 | RG | 0.4 | Wait | | (-1) | -13 | 37 | -2 | -20 | -0.8,11 | 73 | | 3 | Aug/3 | 13 | 124.7 | 130.43 | 133.48(-0.27) | 133.5(-0.23) | 132.01(-0.75) | 130.33 | 0.7 | | 13 | 23(0) | -25 | [-8] | [-26] | [-15] | -95 | -158 | DT | -1 | HoldShort | | (-8) | -22 | -1 | -27 | -20 | -1.8,0 | 73 | | 4 | Aug/3 | 12 | 124.7 | 130.43 | 133.84(-0.22) | 133.81(-0.23) | 133.01(-0.67) | 130.38 | 0.7 | | 13 | 23(1.4) | -20 | [-6] | [-23] | [-24] | -92 | -209 | DT | -1.5 | OpenShort | | (-8) | -20 | -22 | -40 | -20 | -2,8 | 73 | | 5 | Aug/3 | 11 | 124.7 | 130.43 | 134.14(-0.2) | 134.12(-0.26) | 133.91(-0.62) | 131.37 | 0.9 | | 13 | 21(0.8) | -15 | [-6] | [-22] | [-24] | -53 | -166 | DT | -1.5 | OpenShort | | (-6) | -18 | -36 | -25 | -20 | -1.7,40 | 73 | | | | |
| 6 | Aug/3 | 10 | 124.7 | 130.43 | 134.41(-0.13) | 134.47(-0.01) | 134.75(-0.27) | 132.99 | 1.1 | | 13 | 21(-0.8) | -0 | [-4] | [-8] | [-23] | -15 | -49 | RG | -1.1 | SmallLong | | (-4) | -8 | -49 | -9 | -20 | -0.9,58 | 73 | | 7 | Aug/3 | 9 | 124.7 | 130.43 | 134.58(-0.07) | 134.48(0.19) | 135.12(0.1) | 135.23 | 1.4 | | 13 | 21(-1.1) | 50 | [-2] | [7] | [2] | 27 | 142 | UR | 0.1 | SmallShort? | | (-2) | 3 | 4 | 4 | -4 | 0.4,67 | 73 | | 8 | Aug/2 | 15 | 123.78 | 130.06 | 134.68(-0.01) | 134.23(0.15) | 134.98(0.28) | 135.05 | 1.5 | | 15 | 23(0.1) | 50 | [-0] | [13] | [3] | 22 | 112 | UR | 0 | SmallShort? | | (-2) | 8 | 5 | 6 | 10 | 0.2,67 | 73 | | 9 | Aug/2 | 14 | 123.78 | 130.06 | 134.69(0.09) | 134.03(0.19) | 134.6(0.16) | 134.84 | 1.4 | | 15 | 22(-1.1) | 50 | [3] | [11] | [-2] | 12 | -41 | CR | 0.1 | HoldShort | | (-0) | 5 | -10 | 10 | -1 | 0.1,59 | 73 | | 10 | Aug/2 | 13 | 123.78 | 130.06 | 134.57(0.16) | 133.78(0.23) | 134.38(0.16) | 135.29 | 1.5 | | 15 | 24(-1.4) | 50 | [5] | [12] | [4] | 15 | -69 | UT | 0.5 | OpenLong | | (4) | 5 | -3 | 15 | 20 | 0.4,55 | 73 | | | | |
| 11 | Aug/2 | 12 | 123.78 | 130.06 | 134.36(0.14) | 133.47(0.23) | 134.17(0.26) | 135.41 | 1.5 | | 15 | 25(-0.9) | 50 | [4] | [14] | [14] | 4 | 9 | UT | 0.6 | OpenLong | | (5) | 8 | 24 | 7 | 20 | 0.5,41 | 73 | | 12 | Aug/2 | 11 | 123.78 | 130.06 | 134.17(0.07) | 133.16(-0.22) | 133.82(0.27) | 134.29 | 1.4 | | 15 | 26(-0.5) | 50 | [2] | [8] | [16] | -19 | 6 | UT | 0.2 | OpenLong | | (3) | 8 | 24 | -3 | 20 | 0.1,29 | 73 | | 13 | Aug/2 | 10 | 123.78 | 130.06 | 134.08(0.05) | 133.46(-0.31) | 133.46(-0.01) | 133.22 | 1.2 | | 15 | 26(-0.8) | 50 | [1] | [-2] | [1] | -30 | -111 | RG | -0.1 | Wait | | (1) | -0 | -6 | -2 | 20 | -0.4,30 | 73 | | 14 | Aug/2 | 9 | 123.78 | 130.06 | 134.01(0.11) | 133.88(-0.21) | 133.48(0.22) | 133.5 | 1.3 | | 15 | 27(-1.6) | 50 | [3] | [7] | [-4] | -18 | -95 | CR | 0 | HoldShort? | | (2) | 6 | -22 | 8 | 20 | -0.2,37 | 73 | | 15 | Aug/1 | 15 | 122.74 | 128.99 | 133.86(0.06) | 134.16(-0.13) | 133.19(0.34) | 134.49 | 1.6 | | 14 | 29(-1.2) | 50 | [2] | [11] | [11] | -9 | 77 | UT | 0.6 | OpenLong? | | (4) | 10 | 17 | 8 | 20 | 0.3,34 | 73 | | | | |
| 16 | Aug/1 | 14 | 122.74 | 128.99 | 133.78(0.07) | 134.34(-0.25) | 132.74(0.17) | 133.72 | 1.5 | | 14 | 30(-0.5) | 50 | [2] | [5] | [12] | -24 | -27 | UT | 0.4 | OpenLong | | (1) | 5 | 28 | 6 | 18 | -0,26 | 73 | | 17 | Aug/1 | 13 | 122.74 | 128.99 | 133.69(0.08) | 134.67(-0.33) | 132.51(-0.7) | 132.46 | 1.3 | | 14 | 30(-1.5) | 25 | [2] | [-21] | [-10] | -43 | -342 | DR | -0 | OpenShort | | (1) | -20 | -14 | -11 | -20 | -0.5,20 | 73 | | 18 | Aug/1 | 12 | 122.74 | 128.99 | 133.58(0.15) | 135.12(-0.16) | 133.45(-0.61) | 133.1 | 1.4 | | 14 | 32(-2.4) | 50 | [4] | [-16] | [-2] | -32 | -336 | DR | -0.1 | OpenShort | | (3) | -18 | 21 | -17 | -20 | -0.2,23 | 73 | | 19 | Aug/1 | 11 | 122.74 | 128.99 | 133.38(0.11) | 135.33(-0.01) | 134.27(-0.63) | 132.18 | 1.3 | | 14 | 34(-2) | 15 | [3] | [-15] | [-22] | -41 | -355 | DR | -0.8 | OpenShort | | (4) | -18 | -5 | -42 | -20 | -0.5,22 | 73 | | 20 | Aug/1 | 10 | 122.74 | 128.99 | 133.24(0.12) | 135.34(0.1) | 135.12(-0.54) | 132.4 | 1.3 | | 14 | 36(-1.5) | 35 | [4] | [-10] | [-18] | -10 | -311 | DR | -1 | OpenShort | | (4) | -16 | 1 | -31 | -20 | -0.3,48 | 73 | | | | |
| 21 | Aug/1 | 9 | 122.74 | 128.99 | 133.08(0.14) | 135.2(0.01) | 135.85(-0.72) | 132.36 | 1.3 | | 14 | 38(-2.3) | 20 | [4] | [-17] | [-51] | 18 | -363 | DR | -1.2 | OpenShort? | | (3) | -21 | -105 | -21 | -20 | -0.3,75 | 73 | | 22 | Jul/29 | 15 | 122.02 | 127.55 | 132.9(0.35) | 135.18(0.36) | 136.83(0.04) | 137.28 | 2.2 | | 15 | 40(-3.1) | 50 | [10] | [13] | [3] | 85 | -3 | UT | 0.2 | HoldLong? | | (10) | 1 | 1 | -0 | 20 | 1.5,97 | 71 | | 23 | Jul/29 | 14 | 122.02 | 127.55 | 132.43(0.41) | 134.69(0.42) | 136.78(0.29) | 137.23 | 2.2 | | 15 | 43(-0.9) | 50 | [12] | [22] | [9] | 84 | 30 | UT | 0.1 | HoldLong | | (11) | 8 | 18 | -5 | 20 | 1.6,94 | 71 | | 24 | Jul/29 | 13 | 122.02 | 127.55 | 131.89(0.37) | 134.13(0.43) | 136.39(0.6) | 136.39 | 2.1 | | 15 | 44(-0.5) | 50 | [11] | [30] | [1] | 81 | 126 | UT | 0 | HoldLong | | (12) | 17 | -1 | -8 | 20 | 1.5,93 | 71 | | 25 | Jul/29 | 12 | 122.02 | 127.55 | 131.4(0.37) | 133.56(0.25) | 135.58(0.75) | 136.43 | 2.1 | | 15 | 45(0.9) | 50 | [11] | [32] | [5] | 86 | 203 | UT | 0.3 | HoldLong | | (12) | 22 | -9 | -1 | 20 | 1.6,96 | 71 | | | | |
| 26 | Jul/29 | 11 | 122.02 | 127.55 | 130.92(0.43) | 133.23(0.39) | 134.57(0.79) | 136.84 | 2.1 | | 15 | 44(2.1) | 50 | [12] | [36] | [9] | 99 | 222 | UT | 0.7 | OpenLong | | (12) | 23 | -5 | 13 | 20 | 2,99 | 71 | | 27 | Jul/29 | 10 | 122.02 | 127.55 | 130.36(0.38) | 132.71(0.5) | 133.52(0.66) | 137.07 | 2.2 | | 15 | 42(4.6) | 50 | [11] | [33] | [25] | 104 | 299 | UT | 1.2 | HoldLong | | (13) | 19 | 39 | 17 | 20 | 2.3,96 | 71 | | 28 | Jul/29 | 9 | 122.02 | 127.55 | 129.87(0.28) | 132.05(0.46) | 132.64(0.58) | 135.28 | 1.9 | | 15 | 37(4.8) | 50 | [8] | [30] | [30] | 90 | 291 | UT | 1 | OpenLong? | | (10) | 17 | 68 | 9 | 20 | 2.1,87 | 71 | | 29 | Jul/28 | 15 | 121.07 | 125.44 | 129.51(0.09) | 131.44(0.23) | 131.87(0.24) | 132.24 | 1.9 | | 11 | 32(-3.7) | 50 | [3] | [15] | [5] | 59 | 180 | UT | 0.2 | OpenLong? | | (4) | 7 | 19 | -3 | -6 | 1.2,79 | 66 | | 30 | Jul/28 | 14 | 121.07 | 125.44 | 129.39(0.15) | 131.14(0.15) | 131.55(-0.25) | 131.38 | 1.7 | | 11 | 36(0.4) | 50 | [4] | [-0] | [-4] | 54 | -57 | DR | -0.1 | OpenShort | | (2) | -7 | -7 | -5 | -11 | 0.9,81 | 66 | | | | |
| 31 | Jul/28 | 13 | 121.07 | 125.44 | 129.2(0.16) | 130.95(0.24) | 131.88(-0.01) | 131.7 | 1.8 | | 11 | 36(0.8) | 50 | [5] | [8] | [-7] | 63 | 30 | CR | -0.1 | HoldShort | | (5) | -0 | -16 | -1 | -13 | 1.2,83 | 66 | | 32 | Jul/28 | 12 | 121.07 | 125.44 | 128.99(0.21) | 130.63(0.37) | 131.89(0.36) | 132.41 | 1.9 | | 11 | 35(2.3) | 50 | [6] | [21] | [5] | 68 | 151 | UT | 0.3 | OpenLong | | (6) | 10 | 17 | -15 | 18 | 1.6,78 | 66 | | 33 | Jul/28 | 11 | 121.07 | 125.44 | 128.72(0.18) | 130.15(0.39) | 131.42(0.32) | 131.64 | 1.8 | | 11 | 32(1.1) | 50 | [5] | [20] | [6] | 70 | 131 | UT | 0.1 | OpenLong | | (5) | 9 | 24 | -12 | -2 | 1.5,82 | 66 | | 34 | Jul/28 | 10 | 121.07 | 125.44 | 128.49(0.12) | 129.65(0.28) | 131(0.14) | 130.59 | 1.6 | | 11 | 31(-0.5) | 30 | [4] | [13] | [-21] | 66 | 75 | CR | -0.2 | HoldShort | | (5) | 4 | -56 | -7 | -15 | 1.1,88 | 66 | | 35 | Jul/28 | 9 | 121.07 | 125.44 | 128.33(0.34) | 129.29(0.54) | 130.82(0.61) | 133.1 | 2 | | 11 | 32(4.5) | 50 | [10] | [32] | [21] | 113 | 186 | UT | 1.2 | HoldLong? | | (8) | 18 | 30 | 14 | 20 | 2.5,100 | 66 | | | | |
| 36 | Jul/27 | 15 | 120.55 | 123.53 | 127.89(0.33) | 128.6(0.47) | 130.03(0.54) | 131.74 | 2.1 | | 7 | 27(-3.3) | 50 | [10] | [28] | [19] | 107 | 109 | UT | 1 | CloseLong? | | (8) | 16 | 34 | 14 | 20 | 2.4,97 | 65 | | 37 | Jul/27 | 14 | 120.55 | 123.53 | 127.47(0.35) | 128(0.25) | 129.33(0.35) | 130.24 | 1.8 | | 7 | 31(-6.8) | 50 | [10] | [19] | [13] | 87 | -35 | UT | 0.6 | HoldLong | | (8) | 10 | 21 | 7 | 20 | 1.7,94 | 65 | | 38 | Jul/27 | 13 | 120.55 | 123.53 | 127.03(0.32) | 127.68(0.07) | 128.88(0.45) | 129.32 | 1.6 | | 7 | 37(-5.4) | 50 | [9] | [19] | [8] | 72 | -24 | UT | 0.2 | OpenLong | | (10) | 13 | 2 | 10 | 20 | 1.1,94 | 65 | | 39 | Jul/27 | 12 | 120.55 | 123.53 | 126.62(0.28) | 127.59(-0.03) | 128.3(0.42) | 129.22 | 1.6 | | 7 | 43(-2.2) | 50 | [8] | [17] | [6] | 66 | 40 | UT | 0.4 | OpenLong | | (10) | 12 | -9 | 10 | 20 | 1.1,88 | 65 | | 40 | Jul/27 | 11 | 120.55 | 123.53 | 126.27(0.25) | 127.63(0.18) | 127.76(0.51) | 129.63 | 1.7 | | 7 | 45(1.6) | 50 | [7] | [22] | [19] | 67 | 148 | UT | 0.8 | OpenLong | | (9) | 15 | 29 | 16 | 20 | 1.4,82 | 65 | | | | |
| 41 | Jul/27 | 10 | 120.55 | 123.53 | 125.96(0.16) | 127.4(0.05) | 127.11(0.36) | 128.38 | 1.5 | | 7 | 43(0.5) | 50 | [5] | [15] | [8] | 41 | 122 | UT | 0.5 | OpenLong | | (6) | 10 | 13 | 7 | 20 | 1,66 | 65 | | 42 | Jul/27 | 9 | 120.55 | 123.53 | 125.76(0.14) | 127.34(0.04) | 126.66(0.14) | 127.83 | 1.3 | | 7 | 43(0.4) | 50 | [4] | [9] | [13] | 35 | 58 | UT | 0.5 | OpenLong? | | (4) | 4 | 33 | 2 | 17 | 0.9,62 | 65 | | 43 | Jul/26 | 15 | 120.38 | 121.82 | 125.58(0.08) | 127.29(-0.04) | 126.48(-0.33) | 126.43 | 1.1 | | 4 | 43(-1.1) | 20 | [2] | [-7] | [-4] | 19 | -90 | DR | -0 | OpenShort? | | (3) | -10 | -2 | -3 | -20 | 0.4,59 | 68 | | 44 | Jul/26 | 14 | 120.38 | 121.82 | 125.48(0.15) | 127.34(-0.02) | 126.9(-0.46) | 126.51 | 1.2 | | 4 | 44(-0.9) | 20 | [4] | [-10] | [-7] | 21 | -179 | DR | -0.2 | OpenShort | | (3) | -13 | -5 | -11 | -20 | 0.4,61 | 68 | | 45 | Jul/26 | 13 | 120.38 | 121.82 | 125.29(0.18) | 127.37(0.15) | 127.49(-0.16) | 126.73 | 1.2 | | 4 | 45(-1.3) | 35 | [5] | [1] | [-1] | 28 | -107 | CR | -0.3 | HoldShort | | (5) | -5 | 20 | -18 | -20 | 0.6,63 | 68 | | | | |
| 46 | Jul/26 | 12 | 120.38 | 121.82 | 125.06(0.13) | 127.18(0.19) | 127.69(-0.27) | 125.86 | 1 | | 4 | 46(-1.2) | 5 | [4] | [-2] | [-21] | 27 | -137 | DR | -0.8 | OpenShort | | (4) | -8 | -24 | -26 | -20 | 0.3,69 | 68 | | 47 | Jul/26 | 11 | 120.38 | 121.82 | 124.9(0.18) | 126.94(0.44) | 128.03(-0.05) | 126.88 | 1.2 | | 4 | 47(-0.1) | 5 | [5] | [8] | [-22] | 54 | -30 | CR | -0.5 | HoldShort | | (6) | -1 | -36 | -14 | -20 | 0.8,84 | 68 | | 48 | Jul/26 | 10 | 120.38 | 121.82 | 124.68(0.25) | 126.38(0.58) | 128.1(0.25) | 128.43 | 1.5 | | 4 | 47(2.1) | 40 | [7] | [20] | [-5] | 83 | 116 | CR | 0.1 | OpenShort | | (7) | 7 | -27 | 28 | -8 | 1.5,95 | 68 | | 49 | Jul/26 | 9 | 120.38 | 121.82 | 124.37(0.32) | 125.65(0.6) | 127.78(0.42) | 129.63 | 1.7 | | 4 | 45(4.7) | 50 | [9] | [25] | [28] | 105 | 209 | UT | 0.8 | HoldLong? | | (9) | 12 | 44 | 35 | 20 | 2.2,100 | 68 | | 50 | Jul/25 | 15 | 120.33 | 120.55 | 123.97(0.23) | 124.9(0.31) | 127.24(0.45) | 127.7 | 1.4 | | 3 | 40(2.9) | 50 | [7] | [21] | [14] | 95 | 184 | UT | 0.2 | OpenLong? | | (8) | 13 | 6 | 32 | 20 | 1.8,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|