|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $6.2900 One month high (close): $8.1500
VERI Daily Change: 2.9% Daily StdDev 5.55% VERI EMA_5_Trend: 3.2% 10Minute StdDev: $0
Latest Price : $8.15(2.9%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 2.2
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 7.07 | 7.23 | 7.67(0.79) | 8.13(0.37) | 8.29(0.12) | 8.18 | 2.3 | | 7 | 105(-2.4) | 50 | [14] | [11] | [-8] | 65 | -115 | CR | -0.2 | HoldShort? | | (16) | 2 | -9 | -10 | -20 | 1,90 | 71 | Sample size 50 Avg positive next hour return: 1.12%(48%) Avg negative next hour return: -1.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.13(hourly_sma_10 -0.61%) 7.67(hourly_sma_20 -6.23%) 7.23(daily_ema_10 -11.61%) 7.07(daily_ema_20 -13.57%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 7.07 | 7.23 | 7.61(0.79) | 8.1(0.87) | 8.28(0.49) | 8.22 | 2.3 | | 7 | 107(0.8) | 50 | [14] | [22] | [-19] | 75 | 121 | CR | -0.1 | HoldShort | | (14) | 9 | -40 | -8 | -20 | 1.2,95 | 71 | | 3 | Aug/3 | 13 | 7.07 | 7.23 | 7.55(0.94) | 8.03(1.39) | 8.24(1.35) | 8.41 | 2.7 | | 7 | 106(5.6) | 50 | [17] | [43] | [2] | 90 | 529 | UT | 0.3 | OpenLong | | (19) | 24 | 6 | -2 | 0 | 1.6,100 | 71 | | 4 | Aug/3 | 12 | 7.07 | 7.23 | 7.48(1.08) | 7.92(1.67) | 8.13(1.12) | 8.38 | 2.7 | | 7 | 101(6.3) | 50 | [20] | [42] | [16] | 95 | 379 | UT | 0.5 | OpenLong | | (17) | 20 | 24 | -1 | 20 | 1.8,100 | 71 | | 5 | Aug/3 | 11 | 7.07 | 7.23 | 7.4(0.95) | 7.79(1.7) | 8.04(1.01) | 8.27 | 2.4 | | 7 | 95(5.9) | 50 | [17] | [40] | [20] | 98 | 467 | UT | 0.5 | OpenLong | | (17) | 18 | 39 | 1 | 20 | 1.9,100 | 71 | | | | |
| 6 | Aug/3 | 10 | 7.07 | 7.23 | 7.33(0.83) | 7.66(1.46) | 7.96(0.63) | 8.09 | 2.1 | | 7 | 89(5.6) | 50 | [15] | [30] | [9] | 95 | 349 | UT | 0.3 | OpenLong | | (17) | 11 | 13 | -2 | 20 | 1.8,100 | 71 | | 7 | Aug/3 | 9 | 7.07 | 7.23 | 7.27(0.83) | 7.55(1.07) | 7.91(1.15) | 8.03 | 2 | | 7 | 83(6.3) | 50 | [15] | [36] | [23] | 98 | 495 | UT | 0.3 | OpenLong? | | (15) | 21 | 29 | -5 | 20 | 1.9,100 | 71 | | 8 | Aug/2 | 15 | 7 | 7.15 | 7.21(0.7) | 7.47(1.08) | 7.82(1.43) | 7.9 | 2.1 | | 6 | 77(-6.3) | 50 | [13] | [41] | [11] | 94 | 609 | UT | 0.2 | HoldLong? | | (12) | 26 | 0 | -13 | 20 | 1.8,99 | 66 | | 9 | Aug/2 | 14 | 7 | 7.15 | 7.16(0.56) | 7.39(1.09) | 7.71(2.25) | 7.9 | 2.1 | | 6 | 83(10.2) | 50 | [10] | [56] | [21] | 102 | 1036 | UT | 0.5 | HoldLong | | (15) | 41 | 7 | -7 | 20 | 2.1,99 | 66 | | 10 | Aug/2 | 13 | 7 | 7.15 | 7.12(0.71) | 7.31(1.25) | 7.54(2.31) | 7.87 | 2.1 | | 6 | 73(13.2) | 50 | [13] | [59] | [15] | 112 | 914 | UT | 1.1 | HoldLong | | (10) | 42 | -4 | 2 | 20 | 2.5,99 | 66 | | | | |
| 11 | Aug/2 | 12 | 7 | 7.15 | 7.07(0.71) | 7.22(1.4) | 7.37(2.5) | 7.89 | 2.1 | | 6 | 60(20.5) | 50 | [13] | [64] | [60] | 133 | 1075 | UT | 2.1 | HoldLong | | (13) | 45 | 77 | 32 | 20 | 3.3,100 | 66 | | 12 | Aug/2 | 11 | 7 | 7.15 | 7.02(0.43) | 7.12(0.85) | 7.19(1.27) | 7.56 | 1.3 | | 6 | 39(13) | 50 | [8] | [35] | [49] | 123 | 651 | UT | 2.3 | HoldLong | | (8) | 23 | 55 | 28 | 20 | 3.3,90 | 66 | | 13 | Aug/2 | 10 | 7 | 7.15 | 6.99(0.29) | 7.06(0.57) | 7.1(0.57) | 7.33 | 0.8 | | 6 | 26(6.3) | 50 | [5] | [19] | [38] | 105 | 343 | UT | 2.1 | HoldLong | | (5) | 10 | 73 | 16 | 20 | 3.1,77 | 66 | | 14 | Aug/2 | 9 | 7 | 7.15 | 6.99(0) | 7.06(0) | 7.06(-0.28) | 7.04 | 0.1 | | 6 | 20(-1.2) | 20 | [0] | [-2] | [-5] | 36 | 27 | DR | -0.2 | OpenShort? | | (3) | -5 | 8 | -20 | -20 | 0.8,66 | 66 | | 15 | Aug/1 | 15 | 6.94 | 7.03 | 6.99(0) | 7.02(0.29) | 7.08(0.14) | 7.01 | 0.2 | | 3 | 21(-1.9) | 5 | [0] | [6] | [-9] | 38 | 94 | CR | -0.8 | HoldShort? | | (0) | 3 | -8 | -20 | -20 | 0.5,75 | 50 | | | | |
| 16 | Aug/1 | 14 | 6.94 | 7.03 | 6.97(0.14) | 7(0.29) | 7.07(0.28) | 7.04 | 0.3 | | 3 | 23(-0.2) | 15 | [3] | [10] | [-5] | 58 | 21 | CR | -0.3 | HoldShort | | (3) | 5 | -22 | -1 | 20 | 0.8,88 | 50 | | 17 | Aug/1 | 13 | 6.94 | 7.03 | 6.96(0.29) | 6.98(0.29) | 7.05(0.43) | 7.13 | 0.5 | | 3 | 23(1.2) | 50 | [6] | [13] | [5] | 97 | 42 | UT | 0.9 | OpenLong | | (3) | 8 | -2 | 22 | 20 | 1.9,99 | 50 | | 18 | Aug/1 | 12 | 6.94 | 7.03 | 6.94(0.29) | 6.96(0.43) | 7.02(0.43) | 7.14 | 0.5 | | 3 | 22(-4.7) | 50 | [6] | [15] | [18] | 98 | 92 | UT | 1.4 | HoldLong | | (5) | 8 | 13 | 23 | 20 | 2.4,88 | 50 | | 19 | Aug/1 | 11 | 6.94 | 7.03 | 6.92(0.44) | 6.93(0.14) | 6.99(0.72) | 7.09 | 0.4 | | 3 | 27(-2.7) | 50 | [8] | [18] | [25] | 61 | -33 | UT | 1 | OpenLong | | (5) | 14 | 36 | -0 | 20 | 1.7,68 | 50 | | 20 | Aug/1 | 10 | 6.94 | 7.03 | 6.89(0.15) | 6.92(-0.14) | 6.94(0.14) | 6.95 | 0 | | 3 | 29(-5) | 40 | [3] | [3] | [3] | 31 | -35 | UT | 0.1 | OpenLong | | (5) | 3 | 10 | -3 | 0 | 0.5,68 | 50 | | | | |
| 21 | Aug/1 | 9 | 6.94 | 7.03 | 6.88(0.29) | 6.92(0) | 6.93(0.29) | 6.91 | -0.1 | | 3 | 34(-5.4) | 40 | [6] | [8] | [-9] | 30 | -192 | CR | -0.2 | HoldShort? | | (5) | 6 | -30 | 6 | 0 | 0.2,75 | 50 | | 22 | Jul/29 | 15 | 6.93 | 6.99 | 6.86(0.29) | 6.93(0.14) | 6.91(0.29) | 7.03 | 0.3 | | 3 | 40(0) | 50 | [6] | [9] | [14] | 62 | 18 | UT | 0.8 | OpenLong? | | (5) | 6 | 13 | 14 | 20 | 1.1,84 | 50 | | 23 | Jul/29 | 14 | 6.93 | 6.99 | 6.84(0.44) | 6.93(0) | 6.89(0.29) | 6.98 | 0.1 | | 3 | 40(-3.2) | 50 | [8] | [9] | [16] | 41 | -191 | UT | 0.6 | OpenLong | | (5) | 6 | 26 | 3 | 20 | 0.9,68 | 50 | | 24 | Jul/29 | 13 | 6.93 | 6.99 | 6.81(0.15) | 6.93(0) | 6.87(-0.43) | 6.88 | -0.1 | | 3 | 43(-2.2) | 20 | [3] | [-6] | [-5] | 12 | -177 | DR | 0.1 | OpenShort | | (5) | -8 | 16 | -16 | -20 | 0.4,52 | 50 | | 25 | Jul/29 | 12 | 6.93 | 6.99 | 6.8(0.29) | 6.92(-0.29) | 6.9(-0.43) | 6.82 | -0.3 | | 3 | 45(-1.6) | 30 | [6] | [-8] | [-6] | 20 | -400 | DR | -0.5 | OpenShort | | (5) | -8 | -8 | -12 | -15 | 0.1,67 | 50 | | | | |
| 26 | Jul/29 | 11 | 6.93 | 6.99 | 6.78(0.15) | 6.94(-0.14) | 6.93(-0.14) | 6.85 | -0.2 | | 3 | 47(-1.2) | -15 | [3] | [-2] | [-19] | 33 | -98 | DR | -0.4 | OpenShort | | (3) | -3 | -23 | -15 | -20 | 0.4,73 | 50 | | 27 | Jul/29 | 10 | 6.93 | 6.99 | 6.77(0.3) | 6.95(0.29) | 6.94(-0.14) | 6.94 | 0 | | 3 | 48(-0.8) | 35 | [6] | [3] | [-1] | 59 | -112 | CR | 0 | HoldShort | | (5) | -3 | 15 | -6 | -20 | 0.9,86 | 50 | | 28 | Jul/29 | 9 | 6.93 | 6.99 | 6.75(0.3) | 6.93(0.43) | 6.95(-0.29) | 6.88 | -0.1 | | 3 | 49(-1.2) | 0 | [6] | [1] | [-21] | 56 | -212 | CR | -0.4 | HoldShort? | | (5) | -6 | -33 | -7 | -20 | 0.7,88 | 50 | | 29 | Jul/28 | 15 | 6.9 | 6.94 | 6.73(0.3) | 6.9(0.58) | 6.97(0.43) | 7.01 | 0.3 | | 3 | 50(3.3) | 40 | [6] | [17] | [3] | 79 | 211 | UT | 0.2 | OpenLong? | | (8) | 8 | 15 | -0 | -20 | 1.4,94 | 45 | | 30 | Jul/28 | 14 | 6.9 | 6.94 | 6.71(0.15) | 6.86(0.44) | 6.97(0) | 6.95 | 0.1 | | 3 | 47(1.9) | 10 | [3] | [6] | [-1] | 76 | 213 | CR | 0.1 | OpenShort | | (5) | 0 | 2 | -3 | -14 | 1.3,93 | 45 | | | | |
| 31 | Jul/28 | 13 | 6.9 | 6.94 | 6.7(0.15) | 6.83(0.59) | 6.94(-0.14) | 6.94 | 0.1 | | 3 | 45(1.7) | 5 | [3] | [5] | [-4] | 78 | 179 | CR | 0 | OpenShort | | (0) | -2 | -8 | 3 | -20 | 1.3,95 | 45 | | 32 | Jul/28 | 12 | 6.9 | 6.94 | 6.7(0) | 6.79(0.59) | 6.95(0.58) | 6.97 | 0.2 | | 3 | 43(2.2) | 15 | [0] | [16] | [8] | 80 | 561 | UR | 0.1 | SmallShort | | (3) | 10 | -5 | -6 | 20 | 1.6,90 | 45 | | 33 | Jul/28 | 11 | 6.9 | 6.94 | 6.69(0.15) | 6.75(0.75) | 6.91(1.17) | 6.99 | 0.2 | | 3 | 41(3.1) | 50 | [3] | [29] | [18] | 86 | 586 | UT | 0.5 | OpenLong | | (3) | 20 | 36 | 2 | 20 | 1.8,91 | 45 | | 34 | Jul/28 | 10 | 6.9 | 6.94 | 6.69(0) | 6.7(0.3) | 6.83(0.44) | 6.85 | -0.1 | | 3 | 38(-0.8) | 0 | [0] | [12] | [-5] | 69 | 358 | CR | 0.1 | HoldShort | | (0) | 8 | -30 | 12 | 20 | 1.1,91 | 45 | | 35 | Jul/28 | 9 | 6.9 | 6.94 | 6.68(0.15) | 6.68(0.75) | 6.8(1.34) | 6.97 | 0.2 | | 3 | 39(4.4) | 50 | [3] | [31] | [27] | 97 | 606 | UT | 1.1 | OpenLong? | | (3) | 23 | 5 | 41 | 20 | 1.9,99 | 45 | | | | |
| 36 | Jul/27 | 15 | 6.87 | 6.87 | 6.67(0.15) | 6.63(0.61) | 6.71(1.36) | 6.95 | 0.2 | | 2 | 34(2.9) | 45 | [3] | [30] | [33] | 79 | 601 | UT | 1.8 | OpenLong? | | (3) | 23 | 42 | 39 | 20 | 2.1,76 | 47 | | 37 | Jul/27 | 14 | 6.87 | 6.87 | 6.66(-0.15) | 6.59(0.3) | 6.62(0.46) | 6.79 | -0.2 | | 2 | 31(-5.2) | 35 | [-3] | [11] | [31] | 32 | 449 | UR | 1.3 | SmallShort | | (-3) | 8 | 48 | 27 | 20 | 1,57 | 47 | | 38 | Jul/27 | 13 | 6.87 | 6.87 | 6.67(-0.45) | 6.57(0.15) | 6.59(0.3) | 6.61 | -0.6 | | 2 | 36(-4.9) | -25 | [-8] | [6] | [2] | -27 | 414 | UR | 0.1 | SmallShort | | (-5) | 5 | -5 | 13 | 15 | -0.4,33 | 47 | | 39 | Jul/27 | 12 | 6.87 | 6.87 | 6.7(-0.3) | 6.56(0.15) | 6.57(0.31) | 6.63 | -0.6 | | 2 | 41(-4.1) | 10 | [-5] | [6] | [13] | -37 | 256 | UR | 0.4 | SmallShort | | (-5) | 5 | 13 | 6 | 20 | -0.4,23 | 47 | | 40 | Jul/27 | 11 | 6.87 | 6.87 | 6.72(-0.3) | 6.55(-0.3) | 6.57(0) | 6.58 | -0.7 | | 2 | 45(-3.6) | 10 | [-5] | [-3] | [12] | -49 | 73 | RG | 0.2 | Wait | | (-8) | 0 | 16 | 8 | 20 | -0.8,21 | 47 | | | | |
| 41 | Jul/27 | 10 | 6.87 | 6.87 | 6.74(-0.59) | 6.57(-0.45) | 6.55(-0.3) | 6.52 | -0.9 | | 2 | 49(-4.1) | -35 | [-10] | [-10] | [-5] | -65 | 162 | DT | -0.1 | OpenShort | | (-8) | -5 | -24 | 0 | 20 | -1.1,13 | 47 | | 42 | Jul/27 | 9 | 6.87 | 6.87 | 6.78(-0.59) | 6.6(-0.3) | 6.57(0.31) | 6.61 | -0.6 | | 2 | 53(-7.5) | 5 | [-10] | [1] | [22] | -55 | 384 | UR | 0.2 | SmallShort? | | (-8) | 5 | 30 | 4 | 20 | -0.8,15 | 47 | | 43 | Jul/26 | 15 | 6.84 | 6.82 | 6.82(-0.87) | 6.62(-0.45) | 6.57(0) | 6.5 | -0.8 | | -1 | 61(-11.3) | -50 | [-15] | [-8] | [-9] | -74 | 357 | DT | -0.2 | OpenShort? | | (-10) | 0 | -13 | -1 | -20 | -1.3,9 | 50 | | 44 | Jul/26 | 14 | 6.84 | 6.82 | 6.88(-0.86) | 6.65(-0.45) | 6.57(0) | 6.55 | -0.7 | | -1 | 72(-12) | -50 | [-15] | [-8] | [-5] | -65 | 352 | DT | 0 | OpenShort | | (-15) | 0 | -5 | 5 | -20 | -1.1,13 | 50 | | 45 | Jul/26 | 13 | 6.84 | 6.82 | 6.94(-0.72) | 6.68(-0.3) | 6.55(-0.61) | 6.57 | -0.6 | | -1 | 84(-6.2) | -50 | [-12] | [-17] | [-2] | -67 | 19 | DT | 0.1 | OpenShort | | (-18) | -10 | -3 | 8 | -20 | -1.1,11 | 50 | | | | |
| 46 | Jul/26 | 12 | 6.84 | 6.82 | 6.99(-0.71) | 6.7(-0.45) | 6.59(-0.6) | 6.58 | -0.6 | | -1 | 90(-2.1) | -45 | [-12] | [-18] | [2] | -71 | -46 | DP | -0 | OpenShort | | (-15) | -10 | 14 | 6 | -20 | -1.1,7 | 50 | | 47 | Jul/26 | 11 | 6.84 | 6.82 | 7.04(-0.85) | 6.73(-0.74) | 6.63(-0.9) | 6.53 | -0.7 | | -1 | 92(0.4) | -50 | [-15] | [-26] | [-3] | -81 | -114 | DT | -0.3 | HoldShort | | (-13) | -15 | 11 | -1 | -20 | -1.3,2 | 50 | | 48 | Jul/26 | 10 | 6.84 | 6.82 | 7.1(-0.7) | 6.78(-0.88) | 6.69(-1.04) | 6.49 | -0.8 | | -1 | 92(3.9) | -50 | [-12] | [-29] | [-19] | -90 | -435 | DT | -0.5 | OpenShort | | (-15) | -18 | -19 | -30 | -20 | -1.6,0 | 50 | | 49 | Jul/26 | 9 | 6.84 | 6.82 | 7.15(-0.69) | 6.84(-0.58) | 6.76(-0.59) | 6.56 | -0.7 | | -1 | 88(4) | -50 | [-12] | [-19] | [-36] | -90 | -303 | DT | -0.5 | OpenShort? | | (-12) | -10 | -57 | -30 | -20 | -1.6,0 | 50 | | 50 | Jul/25 | 15 | 6.84 | 6.88 | 7.2(-0.55) | 6.88(-0.58) | 6.8(-0.29) | 6.78 | -0.1 | | 1 | 84(-0.5) | -40 | [-9] | [-13] | [-4] | -78 | -116 | DT | -0.1 | HoldShort? | | (-10) | -5 | -5 | -26 | 20 | -1.2,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|