|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $87.6100 One month high (close): $94.9600
MRK Daily Change: 0.01% Daily StdDev 1.32% MRK EMA_5_Trend: -0.81% 10Minute StdDev: $0.6706
Latest Price : $87.62(0.01%) | Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 91.23 | 89.57 | 88.28(-0.1) | 87.72(-0.09) | 87.68(0.15) | 87.82 | -1.6 | | -14 | 30(-3) | -50 | [-8] | [4] | [10] | -40 | 100 | UR | 0.2 | SmallShort? | | (-4) | 11 | 22 | 6 | 20 | -0.7,28 | 24 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces: 87.72(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 88.28(hourly_sma_20 0.52%) 89.57(daily_ema_10 1.99%) 91.23(daily_ema_20 3.88%)
|
| | | 2 | Aug/3 | 14 | 91.23 | 89.57 | 88.37(-0.1) | 87.8(-0.17) | 87.55(0.06) | 87.55 | -1.7 | | -14 | 33(0.3) | -50 | [-8] | [-6] | [-2] | -53 | 34 | DT | 0 | OpenShort | | (-10) | 5 | -16 | 10 | 15 | -1.2,27 | 24 | | 3 | Aug/3 | 13 | 91.23 | 89.57 | 88.46(-0.05) | 87.95(-0.15) | 87.5(-0.01) | 87.75 | -1.6 | | -14 | 32(0.7) | -50 | [-4] | [-10] | [4] | -49 | -28 | DP | 0.4 | OpenShort | | (-6) | -1 | -4 | 20 | 16 | -1,26 | 24 | | 4 | Aug/3 | 12 | 91.23 | 89.57 | 88.5(-0.08) | 88.08(-0.14) | 87.51(-0.1) | 87.79 | -1.6 | | -14 | 32(0.6) | -50 | [-6] | [-17] | [11] | -59 | -20 | DP | 0.4 | OpenShort | | (-4) | -8 | 22 | 20 | 6 | -1,16 | 24 | | 5 | Aug/3 | 11 | 91.23 | 89.57 | 88.57(-0.08) | 88.2(-0.12) | 87.6(-0.18) | 87.51 | -1.7 | | -14 | 31(1.9) | -50 | [-6] | [-22] | [8] | -84 | -81 | DP | -0.1 | OpenShort | | (-6) | -14 | 29 | 9 | -20 | -1.6,6 | 24 | | | | |
| 6 | Aug/3 | 10 | 91.23 | 89.57 | 88.64(-0.1) | 88.31(-0.16) | 87.76(-0.33) | 87.15 | -1.9 | | -14 | 29(4.7) | -50 | [-8] | [-35] | [-9] | -110 | -150 | DT | -1 | HoldShort | | (-8) | -25 | -9 | -7 | -20 | -2.4,0 | 24 | | 7 | Aug/3 | 9 | 91.23 | 89.57 | 88.73(-0.09) | 88.45(-0.21) | 88.05(-0.41) | 87.26 | -1.8 | | -14 | 24(5.7) | -50 | [-7] | [-43] | [-22] | -120 | -184 | DT | -1.5 | HoldShort? | | (-7) | -31 | -47 | -15 | -20 | -2.8,0 | 24 | | 8 | Aug/2 | 15 | 91.52 | 89.8 | 88.81(-0.11) | 88.64(-0.14) | 88.41(-0.28) | 87.85 | -1.8 | | -15 | 19(-1.4) | -50 | [-8] | [-32] | [-18] | -110 | -67 | DT | -1.4 | CloseShort? | | (-4) | -21 | -34 | -22 | -20 | -2.4,0 | 25 | | 9 | Aug/2 | 14 | 91.52 | 89.8 | 88.91(-0.11) | 88.76(-0.03) | 88.66(-0.15) | 88.27 | -1.6 | | -15 | 20(-4.6) | -50 | [-8] | [-18] | [-6] | -89 | 9 | DT | -1 | HoldShort | | (-6) | -11 | 0 | -23 | -20 | -1.6,1 | 25 | | 10 | Aug/2 | 13 | 91.52 | 89.8 | 89.01(-0.15) | 88.79(-0.06) | 88.79(-0.07) | 88.27 | -1.6 | | -15 | 25(-6.1) | -50 | [-11] | [-14] | [-13] | -74 | 64 | DT | -1.1 | OpenShort | | (-8) | -5 | -25 | -14 | -20 | -1.5,14 | 25 | | | | |
| 11 | Aug/2 | 12 | 91.52 | 89.8 | 89.14(-0.11) | 88.84(-0.12) | 88.79(0) | 88.59 | -1.5 | | -15 | 31(-2.2) | -50 | [-8] | [-10] | [-11] | -43 | 59 | DT | -0.4 | OpenShort | | (-9) | 0 | -36 | 4 | 6 | -0.9,30 | 25 | | 12 | Aug/2 | 11 | 91.52 | 89.8 | 89.24(-0.04) | 88.95(-0.01) | 88.85(-0.02) | 89.04 | -1.2 | | -15 | 33(-1.1) | -50 | [-3] | [-6] | [2] | -19 | 17 | DP | 0.3 | OpenShort | | (-6) | -2 | -6 | 16 | 10 | -0.3,39 | 25 | | 13 | Aug/2 | 10 | 91.52 | 89.8 | 89.28(-0.03) | 88.96(0.04) | 88.87(0.05) | 89.11 | -1.2 | | -15 | 34(-0.3) | -50 | [-2] | [1] | [7] | -33 | 27 | UR | 0.4 | SmallShort | | (-4) | 4 | 14 | 10 | 5 | -0.3,25 | 25 | | 14 | Aug/2 | 9 | 91.52 | 89.8 | 89.31(-0.02) | 88.92(-0.01) | 88.83(0.05) | 88.93 | -1.3 | | -15 | 34(0.3) | -30 | [-2] | [-0] | [8] | -54 | -4 | UR | 0.1 | SmallShort? | | (-3) | 4 | 27 | -3 | -1 | -0.6,11 | 25 | | 15 | Aug/1 | 15 | 91.79 | 90.28 | 89.33(0.01) | 88.93(-0.06) | 88.79(-0.03) | 88.59 | -1.8 | | -13 | 34(-3.4) | -40 | [1] | [-7] | [-1] | -68 | -100 | DR | -0.3 | OpenShort? | | (-3) | -2 | 2 | -2 | -17 | -1.1,10 | 28 | | | | |
| 16 | Aug/1 | 14 | 91.79 | 90.28 | 89.32(-0.16) | 88.98(-0.04) | 88.82(-0.28) | 88.56 | -1.8 | | -13 | 37(-5.3) | -50 | [-12] | [-28] | [-19] | -64 | 7 | DT | -0.4 | OpenShort | | (1) | -21 | -52 | -1 | -20 | -1.1,14 | 28 | | 17 | Aug/1 | 13 | 91.79 | 90.28 | 89.46(-0.08) | 89.02(0.07) | 89.07(0.03) | 89.23 | -1.4 | | -13 | 43(-2.9) | -50 | [-6] | [1] | [8] | -44 | 66 | UR | 0.2 | SmallShort | | (-8) | 2 | 21 | 3 | 6 | -0.3,14 | 28 | | 18 | Aug/1 | 12 | 91.79 | 90.28 | 89.53(-0.09) | 88.96(-0.11) | 89.04(0.03) | 88.96 | -1.6 | | -13 | 46(-0.4) | -50 | [-7] | [-6] | [9] | -62 | 46 | DP | -0.1 | OpenShort | | (-8) | 2 | 27 | -12 | 20 | -0.7,6 | 28 | | 19 | Aug/1 | 11 | 91.79 | 90.28 | 89.61(-0.1) | 89.06(-0.2) | 89.01(-0.08) | 88.61 | -1.8 | | -13 | 46(0.9) | -50 | [-8] | [-18] | [-3] | -62 | -23 | DT | -0.5 | OpenShort | | (-7) | -6 | -11 | -4 | 11 | -1.2,18 | 28 | | 20 | Aug/1 | 10 | 91.79 | 90.28 | 89.7(-0.09) | 89.24(-0.23) | 89.08(-0.04) | 88.75 | -1.7 | | -13 | 45(0.7) | -50 | [-7] | [-16] | [-24] | -54 | -23 | DT | -0.4 | OpenShort | | (-7) | -3 | -76 | 7 | 7 | -1.2,26 | 28 | | | | |
| 21 | Aug/1 | 9 | 91.79 | 90.28 | 89.78(-0.03) | 89.45(-0.08) | 89.12(0.16) | 89.73 | -1.1 | | -13 | 44(-0.3) | -25 | [-2] | [6] | [18] | -27 | 66 | UR | 0.8 | SmallShort? | | (-3) | 12 | 39 | 12 | 20 | -0.1,26 | 28 | | 22 | Jul/29 | 15 | 92 | 90.66 | 89.81(-0.07) | 89.52(-0.09) | 88.98(0.12) | 89.23 | -1.7 | | -11 | 45(-4.7) | -40 | [-5] | [1] | [15] | -51 | 49 | UR | 0.3 | SmallShort? | | (-4) | 9 | 44 | 6 | -3 | -0.7,17 | 28 | | 23 | Jul/29 | 14 | 92 | 90.66 | 89.87(-0.16) | 89.6(-0.11) | 88.87(-0.28) | 88.67 | -2 | | -11 | 49(-0.7) | -50 | [-12] | [-32] | [-13] | -75 | -33 | DT | -0.2 | HoldShort | | (-8) | -21 | -27 | -3 | -20 | -1.5,13 | 28 | | 24 | Jul/29 | 13 | 92 | 90.66 | 90.01(-0.13) | 89.7(-0.01) | 89.12(-0.29) | 89.02 | -1.8 | | -11 | 50(-2.2) | -50 | [-10] | [-28] | [-4] | -64 | -48 | DT | -0.1 | OpenShort | | (-9) | -22 | 2 | -2 | -20 | -1.2,16 | 28 | | 25 | Jul/29 | 12 | 92 | 90.66 | 90.13(-0.16) | 89.71(0.04) | 89.38(-0.43) | 88.99 | -1.8 | | -11 | 52(-2.2) | -50 | [-12] | [-37] | [-8] | -70 | -73 | DT | -0.5 | OpenShort | | (-10) | -33 | 2 | -20 | -20 | -1.3,13 | 28 | | | | |
| 26 | Jul/29 | 11 | 92 | 90.66 | 90.27(-0.14) | 89.67(-0.27) | 89.77(-0.33) | 88.96 | -1.9 | | -11 | 55(1.7) | -50 | [-11] | [-41] | [1] | -65 | -87 | DP | -0.9 | OpenShort | | (-13) | -25 | 17 | -26 | -1 | -1.5,23 | 28 | | 27 | Jul/29 | 10 | 92 | 90.66 | 90.4(-0.17) | 89.91(-0.28) | 90.07(-0.4) | 88.74 | -2 | | -11 | 53(5) | -50 | [-13] | [-47] | [-37] | -58 | -104 | DT | -1.5 | OpenShort | | (-11) | -30 | -87 | -26 | -20 | -1.9,40 | 28 | | 28 | Jul/29 | 9 | 92 | 90.66 | 90.55(-0.03) | 90.16(-0.01) | 90.43(0.16) | 89.85 | -1.3 | | -11 | 48(-0.3) | -50 | [-2] | [8] | [-15] | -9 | -4 | RG | -0.7 | Wait? | | (-6) | 12 | -43 | -0 | -7 | -0.9,64 | 28 | | 29 | Jul/28 | 15 | 92.11 | 91.19 | 90.58(-0.03) | 90.16(0) | 90.29(0.27) | 90.41 | -1.1 | | -8 | 48(-3.5) | -50 | [-2] | [18] | [-8] | 13 | 86 | RG | 0.2 | Wait? | | (-2) | 21 | -38 | 16 | 19 | -0.2,68 | 40 | | 30 | Jul/28 | 14 | 92.11 | 91.19 | 90.61(0.03) | 90.17(0.07) | 90.05(0.55) | 90.9 | -0.8 | | -8 | 52(0) | 10 | [2] | [43] | [21] | 21 | 146 | RG | 1.1 | SmallShort | | (-1) | 42 | 39 | 27 | 20 | 0.4,61 | 40 | | | | |
| 31 | Jul/28 | 13 | 92.11 | 91.19 | 90.58(0.01) | 90.11(0.01) | 89.56(-0.2) | 90.39 | -1.1 | | -8 | 52(-0.1) | -30 | [1] | [-17] | [14] | -8 | -86 | RG | 1 | SmallShort | | (1) | -15 | 27 | 20 | 15 | -0.2,47 | 40 | | 32 | Jul/28 | 12 | 92.11 | 91.19 | 90.57(-0.01) | 90.1(-0.04) | 89.74(-0.16) | 90.04 | -1.3 | | -8 | 52(-0.1) | -25 | [-1] | [-16] | [13] | -35 | -92 | DP | 0.4 | OpenShort | | (-1) | -12 | 26 | 21 | 8 | -0.7,33 | 40 | | 33 | Jul/28 | 11 | 92.11 | 91.19 | 90.58(-0.02) | 90.14(-0.19) | 89.88(-0.19) | 89.71 | -1.6 | | -8 | 52(1.4) | -30 | [-2] | [-24] | [9] | -60 | -130 | DP | -0.2 | OpenShort | | (-2) | -14 | 41 | -25 | -1 | -1.1,18 | 40 | | 34 | Jul/28 | 10 | 92.11 | 91.19 | 90.6(-0.07) | 90.31(-0.31) | 90.05(-0.33) | 89.19 | -1.9 | | -8 | 50(7) | -50 | [-5] | [-40] | [12] | -67 | -174 | DP | -1.1 | OpenShort | | (-3) | -25 | 50 | -15 | -20 | -1.8,28 | 40 | | 35 | Jul/28 | 9 | 92.11 | 91.19 | 90.66(-0.06) | 90.59(-0.32) | 90.35(-0.35) | 88.55 | -2.3 | | -8 | 43(7.1) | -50 | [-5] | [-42] | [-79] | -97 | -260 | DT | -2.7 | OpenShort? | | (-6) | -27 | -208 | -19 | -20 | -3.2,33 | 40 | | | | |
| 36 | Jul/27 | 15 | 92.25 | 91.58 | 90.71(0.04) | 90.88(-0.02) | 90.67(0.23) | 91.26 | -0.7 | | -5 | 36(-1.6) | 25 | [3] | [16] | [19] | 14 | 80 | UT | 1.1 | OpenLong? | | (5) | 17 | 37 | 19 | 20 | 1,39 | 43 | | 37 | Jul/27 | 14 | 92.25 | 91.58 | 90.67(0.06) | 90.9(-0.03) | 90.46(0.08) | 90.78 | -1 | | -5 | 38(-2) | 15 | [4] | [4] | [9] | -23 | -29 | UT | 0.6 | OpenLong | | (2) | 6 | 24 | 3 | 1 | 0.2,22 | 43 | | 38 | Jul/27 | 13 | 92.25 | 91.58 | 90.62(0.04) | 90.93(-0.07) | 90.39(-0.21) | 90.46 | -1.2 | | -5 | 40(-2.9) | -25 | [3] | [-18] | [-0] | -39 | -112 | RG | 0.1 | Wait | | (2) | -15 | 8 | -5 | -20 | -0.3,19 | 43 | | 39 | Jul/27 | 12 | 92.25 | 91.58 | 90.58(0.02) | 90.99(-0.08) | 90.58(-0.26) | 90.35 | -1.3 | | -5 | 43(-0.9) | -50 | [1] | [-22] | [-9] | -44 | -114 | DR | -0.4 | OpenShort | | (3) | -18 | -10 | -18 | -20 | -0.4,16 | 43 | | 40 | Jul/27 | 11 | 92.25 | 91.58 | 90.56(0.03) | 91.06(0.02) | 90.82(-0.3) | 90.49 | -1.2 | | -5 | 44(-0.7) | -35 | [2] | [-21] | [-3] | -33 | -114 | DR | -0.5 | OpenShort | | (2) | -21 | 20 | -34 | -20 | -0.1,20 | 43 | | | | |
| 41 | Jul/27 | 10 | 92.25 | 91.58 | 90.56(0) | 91.04(-0.01) | 91.09(-0.28) | 90.23 | -1.4 | | -5 | 44(-0.3) | -50 | [0] | [-21] | [-17] | -25 | -99 | DR | -1.3 | OpenShort | | (1) | -19 | -17 | -38 | -20 | -0.5,38 | 43 | | 42 | Jul/27 | 9 | 92.25 | 91.58 | 90.53(0.02) | 91.05(0.04) | 91.35(-0.14) | 90.46 | -1.2 | | -5 | 45(-0.5) | -50 | [1] | [-9] | [-34] | 11 | -64 | DR | -1.4 | OpenShort? | | (1) | -10 | -71 | -35 | -20 | -0.1,63 | 43 | | 43 | Jul/26 | 15 | 92.29 | 91.82 | 90.51(0.07) | 91.01(0.13) | 91.48(0.08) | 91.38 | -0.6 | | -5 | 45(1.1) | -25 | [5] | [10] | [-7] | 70 | 51 | CR | -0.2 | HoldShort? | | (6) | 6 | -13 | -14 | 2 | 1.3,87 | 42 | | 44 | Jul/26 | 14 | 92.29 | 91.82 | 90.45(0.09) | 90.89(0.18) | 91.41(0.12) | 91.55 | -0.5 | | -5 | 44(3.7) | -20 | [6] | [14] | [-8] | 88 | 61 | CR | 0.2 | OpenShort | | (6) | 8 | -23 | -7 | 10 | 1.7,95 | 42 | | 45 | Jul/26 | 13 | 92.29 | 91.82 | 90.37(0.1) | 90.73(0.2) | 91.3(0.34) | 91.85 | -0.3 | | -5 | 40(7.6) | 35 | [7] | [30] | [14] | 115 | 144 | UT | 1 | HoldLong | | (8) | 23 | 31 | 0 | 20 | 2.6,100 | 42 | | | | |
| 46 | Jul/26 | 12 | 92.29 | 91.82 | 90.28(0.09) | 90.55(0.12) | 90.99(0.26) | 91.44 | -0.6 | | -5 | 33(4.6) | 20 | [6] | [22] | [10] | 113 | 106 | UT | 1 | HoldLong | | (6) | 18 | 22 | -2 | 20 | 2.5,100 | 42 | | 47 | Jul/26 | 11 | 92.29 | 91.82 | 90.2(0.07) | 90.44(0.16) | 90.75(0.22) | 91.16 | -0.8 | | -5 | 28(4.5) | 5 | [5] | [20] | [7] | 110 | 96 | RG | 1 | SmallShort | | (6) | 15 | 10 | 10 | 20 | 2.4,100 | 42 | | 48 | Jul/26 | 10 | 92.29 | 91.82 | 90.14(0.04) | 90.3(0.13) | 90.55(0.17) | 91.03 | -0.9 | | -5 | 24(2.8) | -5 | [3] | [15] | [9] | 115 | 101 | RG | 1.4 | SmallShort | | (4) | 12 | 2 | 38 | 20 | 2.6,100 | 42 | | 49 | Jul/26 | 9 | 92.29 | 91.82 | 90.1(0.08) | 90.18(0.14) | 90.4(0.26) | 91 | -0.9 | | -5 | 21(7.1) | 30 | [6] | [23] | [26] | 120 | 86 | UT | 2 | HoldLong? | | (3) | 18 | 49 | 40 | 20 | 3,95 | 42 | | 50 | Jul/25 | 15 | 92.44 | 92.04 | 90.03(0.06) | 90.05(0.03) | 90.17(0.08) | 90.37 | -1.4 | | -6 | 14(-0.7) | 5 | [4] | [5] | [10] | 81 | 1 | RG | 1 | SmallShort? | | (3) | 6 | 14 | 27 | 16 | 1.7,88 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|