LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $69.0000 One month high (close): $75.4700

LIT Daily Change: -0.58% Daily StdDev 2.35% LIT EMA_5_Trend: 0.21% 10Minute StdDev: $0.4282

Latest Price : $74.89(-0.58%)

Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.5)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1

Sample size 4 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	14	72.91	73.97	75.31(0.04)	75.14(-0.09)	74.76(-0.01)	74.9	1.1	6	22(-2.8)	50	[2]	[-1]	[2]	-51	-97	RG	0.3	Wait	(-2)	-0	0	9	-1	-1,24	73
Daily Trend: % Up Forces: 75.31(hourly_sma_20 0.55%) Down Forces: Support Levels: 73.97(daily_ema_10 -1.24%) 72.91(daily_ema_20 -2.66%) Resistance Levels: 75.14(weak_hourly_sma_10 0.32%)

2	Aug/3	13	72.91	73.97	75.28(0.07)	75.21(-0.01)	74.77(-0.16)	74.89	1.1	6	25(-3.9)	50	[3]	[-5]	[-1]	-58	-172	DR	0.3	OpenShort	(2)	-7	5	-5	-20	-0.9,15	73
3	Aug/3	12	72.91	73.97	75.23(0.05)	75.22(-0.03)	74.89(-0.21)	74.79	1	6	29(-4.1)	50	[2]	[-8]	[-1]	-64	-171	DR	-0.2	OpenShort	(2)	-9	14	-20	-20	-0.8,6	73
4	Aug/3	11	72.91	73.97	75.19(0.05)	75.24(-0.15)	75.05(-0.32)	74.53	0.9	6	33(-3.1)	20	[2]	[-15]	[-13]	-78	-232	DR	-0.9	HoldShort	(2)	-14	-9	-40	-20	-1.1,0	73
5	Aug/3	10	72.91	73.97	75.15(0.05)	75.35(-0.11)	75.29(-0.3)	74.7	1	6	36(-3.4)	25	[2]	[-13]	[-13]	-42	-197	DR	-0.9	OpenShort	(3)	-13	-12	-34	-20	-0.7,26	73

6	Aug/3	9	72.91	73.97	75.11(0.09)	75.43(-0.07)	75.52(-0.16)	74.93	1.1	6	39(-3.9)	20	[4]	[-6]	[-16]	-4	-162	DR	-0.8	OpenShort?	(3)	-7	-30	-23	-20	-0.3,54	73
7	Aug/2	15	72.76	73.7	75.04(0.15)	75.48(-0.03)	75.64(0.11)	75.52	1.6	6	43(-5.6)	50	[6]	[7]	[-2]	42	-75	CR	-0.2	HoldShort?	(5)	5	-4	-9	11	0.6,77	79
8	Aug/2	14	72.76	73.7	74.93(0.08)	75.5(-0.03)	75.56(0.15)	75.6	1.6	6	49(0.2)	45	[3]	[8]	[1]	60	43	UT	0	OpenLong	(6)	6	-3	3	13	0.8,90	79
9	Aug/2	13	72.76	73.7	74.87(0.09)	75.5(0)	75.45(0.05)	75.65	1.6	6	49(0.8)	40	[4]	[5]	[-2]	65	15	CR	0.2	HoldShort	(4)	2	-13	9	7	0.9,92	79
10	Aug/2	12	72.76	73.7	74.8(0.11)	75.52(0.05)	75.41(0.09)	75.9	1.8	6	48(1.7)	50	[5]	[8]	[9]	68	52	UT	0.6	OpenLong	(5)	4	17	8	20	1.3,85	79

11	Aug/2	11	72.76	73.7	74.72(0.11)	75.48(0.19)	75.34(0.08)	75.57	1.6	6	46(1)	50	[5]	[10]	[5]	50	9	UT	0.3	OpenLong	(4)	3	25	-6	-20	1,75	79
12	Aug/2	10	72.76	73.7	74.64(0.05)	75.34(0.12)	75.28(-0.24)	75.08	1.3	6	45(-0.4)	20	[2]	[-6]	[-5]	39	-62	DR	-0.3	OpenShort	(2)	-10	3	-12	-20	0.6,74	79
13	Aug/2	9	72.76	73.7	74.6(0.09)	75.25(0.16)	75.46(-0.17)	75.01	1.3	6	46(-1.2)	15	[4]	[-1]	[-15]	44	-95	DR	-0.6	OpenShort?	(3)	-7	-27	-11	-20	0.5,81	79
14	Aug/1	15	72.58	73.36	74.53(0.09)	75.13(0.24)	75.59(-0.03)	75.55	1.7	6	47(0.4)	30	[4]	[7]	[-2]	67	34	CR	-0	HoldShort?	(5)	-1	3	-11	-13	1.2,87	83
15	Aug/1	14	72.58	73.36	74.46(0.09)	74.95(0.21)	75.61(-0.03)	75.5	1.7	6	46(1.6)	30	[4]	[6]	[0]	74	34	UT	-0.1	OpenLong	(4)	-1	6	-10	1	1.3,91	83

16	Aug/1	13	72.58	73.36	74.39(0.13)	74.79(0.24)	75.63(0.31)	75.39	1.7	6	45(0.5)	40	[6]	[22]	[-8]	78	73	CR	-0.3	OpenShort	(4)	13	-20	-11	9	1.3,95	83
17	Aug/1	12	72.58	73.36	74.29(0.19)	74.61(0.34)	75.4(0.47)	75.79	1.9	6	44(2.6)	50	[8]	[31]	[4]	100	120	TP	0.5	OpenShort	(6)	20	3	-4	20	2,100	83
18	Aug/1	11	72.58	73.36	74.15(0.18)	74.36(0.19)	75.05(0.52)	75.74	1.9	6	42(4)	50	[8]	[30]	[11]	105	153	UT	1	HoldLong	(7)	22	3	18	20	2.2,100	83
19	Aug/1	10	72.58	73.36	74.02(0.19)	74.22(0.2)	74.66(0.54)	75.69	1.8	6	38(5.9)	50	[8]	[31]	[16]	112	168	UT	1.6	HoldLong	(7)	23	10	28	20	2.6,97	83
20	Aug/1	9	72.58	73.36	73.88(0.18)	74.07(0.15)	74.26(0.42)	75.5	1.7	6	32(3.9)	50	[8]	[25]	[35]	112	137	UT	2.3	HoldLong?	(7)	18	64	32	20	3,87	83

21	Jul/29	15	72.38	72.95	73.75(0.11)	73.96(0.01)	73.95(0.19)	74.27	1.2	4	28(-5)	50	[5]	[11]	[8]	52	0	UT	0.7	OpenLong?	(4)	8	12	11	20	1.1,74	65
22	Jul/29	14	72.38	72.95	73.67(0.12)	73.96(0)	73.81(0.19)	74.04	1.1	4	33(-5.1)	50	[5]	[11]	[5]	29	-30	UT	0.4	OpenLong	(4)	8	10	6	7	0.7,61	65
23	Jul/29	13	72.38	72.95	73.58(0.11)	73.95(0.03)	73.67(-0.15)	73.85	0.9	4	38(-4.1)	30	[5]	[-3]	[-0]	17	-123	RG	0.3	Wait	(5)	-6	3	-1	-12	0.5,54	65
24	Jul/29	12	72.38	72.95	73.5(0.1)	73.93(-0.04)	73.78(-0.12)	73.8	0.9	4	42(-2.5)	30	[4]	[-3]	[-0]	18	-103	RG	0	Wait	(4)	-5	2	-4	-4	0.5,55	65
25	Jul/29	11	72.38	72.95	73.43(0.1)	73.96(-0.04)	73.87(-0.12)	73.77	0.9	4	45(-1.8)	25	[4]	[-3]	[-2]	11	-92	DR	-0.1	OpenShort	(4)	-5	8	-25	-11	0.5,48	65

26	Jul/29	10	72.38	72.95	73.36(0.08)	73.99(0.04)	73.96(-0.16)	73.61	0.8	4	46(-1.2)	35	[3]	[-4]	[-3]	20	-102	DR	-0.5	OpenShort	(3)	-7	14	-23	-20	0.3,62	65
27	Jul/29	9	72.38	72.95	73.3(0.04)	73.96(0.03)	74.08(-0.2)	73.34	0.6	4	48(-1)	-20	[2]	[-6]	[-26]	31	-88	DR	-1	OpenShort?	(3)	-9	-53	-19	-20	0.1,78	65
28	Jul/28	15	72.28	72.63	73.27(0.1)	73.94(0.16)	74.23(0.22)	74.36	1.4	3	49(0.4)	35	[4]	[15]	[2]	85	101	UT	0.2	HoldLong?	(5)	9	3	0	9	1.4,100	46
29	Jul/28	14	72.28	72.63	73.2(0.11)	73.82(0.19)	74.07(0.03)	74.29	1.3	3	48(2.5)	25	[5]	[8]	[1]	88	36	UT	0.3	OpenLong	(4)	1	3	0	3	1.5,100	46
30	Jul/28	13	72.28	72.63	73.12(0.12)	73.68(0.19)	74.05(0.05)	74.24	1.3	3	46(2.8)	35	[5]	[9]	[3]	88	31	UT	0.3	OpenLong	(4)	2	3	5	12	1.6,98	46

31	Jul/28	12	72.28	72.63	73.03(0.11)	73.54(0.22)	74.01(0.23)	74.18	1.3	3	43(3.7)	35	[5]	[17]	[1]	84	100	UT	0.3	OpenLong	(5)	10	6	-10	12	1.8,89	46
32	Jul/28	11	72.28	72.63	72.95(0.11)	73.38(0.23)	73.84(0.24)	74.07	1.2	3	39(2.7)	45	[5]	[18]	[8]	87	93	UT	0.4	OpenLong	(4)	10	25	-13	18	1.9,89	46
33	Jul/28	10	72.28	72.63	72.87(0.08)	73.21(0.19)	73.66(0.12)	73.6	0.9	3	37(0.6)	10	[3]	[11]	[-12]	73	46	CR	-0.1	HoldShort	(3)	5	-30	-13	-4	1.3,90	46
34	Jul/28	9	72.28	72.63	72.81(0.14)	73.07(0.25)	73.57(0.34)	74.17	1.3	3	36(6.7)	50	[6]	[23]	[8]	113	131	UT	1.1	HoldLong?	(5)	14	7	4	20	2.5,100	46
35	Jul/27	15	72.18	72.3	72.71(0.12)	72.89(0.23)	73.32(0.36)	74.03	1.3	1	29(7.4)	50	[5]	[23]	[17]	125	146	UT	1.6	HoldLong?	(5)	15	34	7	20	3,100	44

36	Jul/27	14	72.18	72.3	72.62(0.07)	72.72(0.11)	73.06(0.18)	73.39	0.9	1	22(2.7)	20	[3]	[12]	[9]	113	82	UT	1.1	HoldLong	(3)	8	15	8	20	2.5,100	44
37	Jul/27	13	72.18	72.3	72.57(0.06)	72.64(0.06)	72.93(0.25)	73.11	0.7	1	19(1.7)	30	[3]	[14]	[6]	100	73	UT	0.7	HoldLong	(2)	11	0	19	20	2,100	44
38	Jul/27	12	72.18	72.3	72.53(0.04)	72.6(0.03)	72.75(0.23)	73.11	0.7	1	17(2.6)	35	[2]	[12]	[12]	103	98	UT	1.5	HoldLong	(2)	10	8	36	20	2.3,95	44
39	Jul/27	11	72.18	72.3	72.5(0.03)	72.58(0.06)	72.58(0.17)	72.96	0.5	1	15(1.5)	30	[1]	[10]	[14]	89	73	UT	1.8	OpenLong	(2)	7	8	54	20	2.2,84	44
40	Jul/27	10	72.18	72.3	72.48(-0.01)	72.54(0.03)	72.46(0.1)	72.8	0.4	1	13(-0.7)	10	[-0]	[6]	[10]	43	79	UR	1.8	SmallShort	(0)	4	7	37	19	1.7,50	44

41	Jul/27	9	72.18	72.3	72.49(-0.03)	72.52(0.01)	72.39(0.04)	72.66	0.3	1	14(-3)	20	[-1]	[3]	[10]	-6	64	UR	1.4	SmallShort?	(-0)	2	23	12	8	0.9,22	44
42	Jul/26	15	72.21	71.9	72.51(-0.07)	72.51(-0.03)	72.36(-0.12)	72.23	0	-2	17(-0.9)	-30	[-3]	[-6]	[-4]	-74	4	DT	-0.5	OpenShort?	(-3)	-5	-0	-13	-20	-1.2,6	51
43	Jul/26	14	72.21	71.9	72.56(-0.06)	72.53(-0.01)	72.45(-0.17)	72.24	0	-2	18(-0.8)	-30	[-3]	[-7]	[-8]	-68	-22	DT	-0.8	OpenShort	(-3)	-7	-8	-20	-20	-1.2,12	51
44	Jul/26	13	72.21	71.9	72.6(-0.04)	72.54(0.01)	72.57(-0.08)	72.39	0.1	-2	19(-0.3)	-30	[-2]	[-3]	[-4]	-41	-7	DT	-0.6	OpenShort	(-2)	-3	-1	-15	-15	-0.7,27	51
45	Jul/26	12	72.21	71.9	72.63(-0.04)	72.53(0.01)	72.63(-0.06)	72.41	0.1	-2	19(0.1)	-35	[-2]	[-2]	[-7]	-35	-2	DT	-0.8	OpenShort	(-1)	-3	-7	-18	-14	-0.8,35	51

46	Jul/26	11	72.21	71.9	72.66(-0.01)	72.52(0.03)	72.67(0.01)	72.55	0.2	-2	19(-0.1)	-15	[-0]	[2]	[-2]	-9	-7	RG	-0.4	Wait	(-1)	0	-5	2	-4	-0.4,51	51
47	Jul/26	10	72.21	71.9	72.66(0)	72.5(0.04)	72.66(0.06)	72.64	0.3	-2	19(-0.1)	-10	[0]	[4]	[-2]	3	16	CR	-0.1	HoldShort	(-0)	3	-13	11	4	-0.1,55	51
48	Jul/26	9	72.21	71.9	72.67(0.03)	72.47(0.07)	72.62(0.17)	72.89	0.4	-2	19(0)	15	[1]	[10]	[8]	18	43	UT	0.9	OpenLong?	(0)	7	12	6	20	0.8,48	51
49	Jul/25	15	72.4	71.62	72.65(0.03)	72.47(0)	72.5(0.1)	72.66	0.1	-4	19(2.3)	0	[1]	[5]	[3]	-15	-8	RG	0.6	Wait?	(1)	4	5	-5	20	0,35	53
50	Jul/25	14	72.4	71.62	72.63(0.01)	72.42(-0.06)	72.43(0.07)	72.56	0.1	-4	17(-0.7)	-15	[0]	[2]	[-1]	-30	-2	CR	0.4	HoldShort	(0)	3	-1	-10	18	-0.2,25	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI