Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 3, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $209.6900      One month high (close): $235.8700

IYT Daily Change: 1.46%   Daily StdDev 1.84%   IYT EMA_5_Trend: 1.03%   10Minute StdDev: $1.3117

Latest Price :  $235.87(1.46%)

Fri. Aug 5, 2022($0.9)   Thu. Aug 4, 2022($1.4)   Wed. Aug 3, 2022($1.4)   Tue. Aug 2, 2022($0.7)   Mon. Aug 1, 2022($1.8)   Fri. Jul 29, 2022($3.2)   Thu. Jul 28, 2022($2.9)   Wed. Jul 27, 2022($1.3)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.03%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.26%(36%)   Avg negative next hour return: -0.21%(64%)
     Wed. Aug. 3, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/313   222.21  228.08  233.65(0.06)  234.17(0.16)  235.19(0.23) 235.631.7    1614(1.3)50[3][21][2]9876UT0.4OpenLong    (3)13-17111.9,10082



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 234.17(hourly_sma_10 -0.62%)   233.65(hourly_sma_20 -0.84%)   228.08(daily_ema_10 -3.2%)   222.21(daily_ema_20 -5.7%)   
Resistance Levels: 


 
2Aug/312   222.21  228.08  233.5(0.08)  233.8(0.12)  234.66(0.19) 235.661.7    1612(0.8)50[4][18][6]10858UT1CloseLong    (3)10317202.3,10082
3Aug/311   222.21  228.08  233.31(0.09)  233.53(0.04)  234.21(0.19) 235.511.7    1611(0.7)50[5][16][16]11147UT1.5CloseLong    (5)101834202.5,9882
4Aug/310   222.21  228.08  233.1(0.08)  233.43(0.04)  233.77(0.1) 234.711.6    1611(-0.6)50[4][11][8]7714UT1.1HoldLong    (4)5717201.9,7982
5Aug/39   222.21  228.08  232.91(0.09)  233.34(0.06)  233.53(0.16) 234.391.6    1611(-1.5)50[5][15][14]579UT1OpenLong?    (4)93013201.7,6482
 


6Aug/215   221.07  226.89  232.7(0.09)  233.34(0)  233.16(0.09) 233.091.7    1513(-5.5)50[5][9][-4]10-50CR-0.1HoldShort?    (3)5-8-4-30.4,5079
7Aug/214   221.07  226.89  232.48(0.11)  233.34(0)  232.94(0.03) 233.441.7    1518(-4.2)50[6][6][3]27-65UT0.4OpenLong    (6)24630.7,5979
8Aug/213   221.07  226.89  232.22(0.13)  233.21(0.03)  232.86(-0.09) 233.261.7    1523(-3.4)50[7][0][-3]18-116DR0.2OpenShort    (6)-5-6-3-00.6,5379
9Aug/212   221.07  226.89  231.92(0.14)  233.15(0.05)  233.08(-0.03) 233.541.7    1526(-3.3)50[8][4][7]23-82UT0.2OpenLong    (7)-225-1100.9,5079
10Aug/211   221.07  226.89  231.6(0.13)  233.04(-0.03)  233.14(-0.04) 232.451.6    1529(-3.8)50[7][1][-2]10-105CR-0.3HoldShort    (6)-29-24-100.4,5079
 


11Aug/210   221.07  226.89  231.3(0.14)  233.11(-0.04)  233.24(-0.12) 232.051.5    1533(-4.4)50[8][-3][-11]26-147DR-0.5OpenShort    (7)-7-19-18-200.3,6879
12Aug/29   221.07  226.89  230.97(0.2)  233.2(0.05)  233.51(-0.02) 232.891.6    1537(-5)50[11][5][-15]55-130CR-0.2HoldShort?    (9)-1-37-6-160.7,8779
13Aug/115   220.13  225.9  230.52(0.23)  233.08(0.14)  233.56(0.16) 234.532.1    1642(-4.3)50[13][20][7]82-26UT0.3HoldLong?    (13)9161141.3,9976
14Aug/114   220.13  225.9  229.99(0.2)  232.75(0.12)  233.19(0.1) 233.812    1647(-2)50[11][16][6]79-9UT0.2HoldLong    (12)618151.2,9976
15Aug/113   220.13  225.9  229.52(0.26)  232.48(0.13)  233.19(0) 233.031.9    1649(-4.7)50[14][11][-2]73-117CR0HoldShort    (11)0-4-2-91,9876
 


16Aug/112   220.13  225.9  228.93(0.28)  232.18(0.19)  232.96(0.03) 233.191.9    1653(-4.2)50[15][15][-1]78-90CR0.1OpenShort    (14)2-1-1-111.2,9876
17Aug/111   220.13  225.9  228.3(0.27)  231.74(0.23)  232.9(0.13) 233.241.9    1658(-1.6)50[15][21][2]76-24UT0.1HoldLong    (15)79-5-11.2,9676
18Aug/110   220.13  225.9  227.69(0.26)  231.21(0.24)  232.59(0.16) 232.861.9    1659(-0.8)50[14][23][3]794UT0.1HoldLong    (14)911-511.3,9676
19Aug/19   220.13  225.9  227.09(0.26)  230.66(0.21)  232.23(0.09) 232.41.8    1660(-1.4)50[14][18][-7]80-14CR0OpenShort?    (14)5-19-441.3,9776
20Jul/2915   219.13  224.01  226.49(0.27)  230.17(0.3)  232.01(0.26) 233.212.3    1561(-6)50[15][30][6]9088UT0.3HoldLong?    (17)1410-1201.6,10074
 


21Jul/2914   219.13  224.01  225.88(0.29)  229.48(0.32)  231.4(0.36) 232.772.2    1567(2)50[16][36][10]93105UT0.3OpenLong    (14)2022-2201.7,10074
22Jul/2913   219.13  224.01  225.23(0.27)  228.74(0.35)  230.57(0.33) 231.82.1    1565(2.1)50[15][35][5]9398UT0.3OpenLong    (15)1811-2201.7,10074
23Jul/2912   219.13  224.01  224.62(0.25)  227.95(0.31)  229.81(0.31) 231.332    1563(3.3)50[14][33][6]93123UT0.4OpenLong    (15)1710-2201.7,10074
24Jul/2911   219.13  224.01  224.07(0.25)  227.24(0.31)  229.09(0.35) 230.921.9    1560(4.7)50[14][35][10]98143UT0.5OpenLong    (13)19180201.9,10074
25Jul/2910   219.13  224.01  223.52(0.22)  226.53(0.39)  228.3(0.35) 230.161.8    1555(5.4)50[12][37][14]100163UT0.6HoldLong    (13)1934-1202,10074
 


26Jul/299   219.13  224.01  223.04(0.17)  225.64(0.34)  227.5(0.26) 228.71.6    1550(3.8)50[9][30][6]98143UT0.4OpenLong?    (10)1415-2181.9,10074
27Jul/2815   218.08  222.14  222.67(0.18)  224.87(0.31)  226.91(0.36) 228.031.9    1246(-2.6)50[10][34][5]98148UT0.4HoldLong?    (9)209-3201.9,10066
28Jul/2814   218.08  222.14  222.27(0.1)  224.18(0.3)  226.09(0.32) 227.641.8    1249(5.8)50[5][30][8]103219UT0.6HoldLong    (10)17120202.1,10066
29Jul/2813   218.08  222.14  222.05(0.09)  223.51(0.31)  225.38(0.28) 227.121.7    1243(5.6)50[5][28][11]105211UT0.8HoldLong    (5)15187202.2,10066
30Jul/2812   218.08  222.14  221.85(0.06)  222.82(0.26)  224.76(0.46) 226.351.6    1237(4.7)50[3][36][14]106256UT0.8HoldLong    (4)252211202.3,9866
 


31Jul/2811   218.08  222.14  221.71(0.03)  222.25(0.24)  223.73(0.41) 225.41.4    1233(2.3)50[2][33][18]103243UT1HoldLong    (2)223518202.2,9866
32Jul/2810   218.08  222.14  221.64(0.01)  221.71(0.18)  222.81(0.22) 223.941.1    1230(0.3)50[1][21][6]83147UT0.7HoldLong    (0)12-532201.4,9866
33Jul/289   218.08  222.14  221.62(0.03)  221.31(0.19)  222.31(0.3) 224.161.2    1230(1.5)50[2][25][11]73155UT1.2OpenLong?    (1)16435201.6,8366
34Jul/2715   217.32  220.33  221.56(0.05)  220.89(0.19)  221.64(0.37) 223.991.4    929(-0.9)50[3][28][30]48153UT1.6OpenLong?    (1)206226201.6,5859
35Jul/2714   217.32  220.33  221.45(-0.03)  220.48(0.02)  220.83(0.03) 221.410.9    929(-0.2)50[-2][4][9]-1338UR0.4SmallShort    (-1)218720-0,3759
 


36Jul/2713   217.32  220.33  221.51(-0.03)  220.43(-0.02)  220.77(0.07) 220.660.7    930(0.2)45[-2][5][-1]-327RG-0.1Wait    (-2)4-12109-0.6,3359
37Jul/2712   217.32  220.33  221.57(-0.02)  220.47(0.05)  220.62(0.15) 221.140.8    929(-0.1)50[-1][12][3]-3038UR0.4SmallShort    (-1)83910-0.3,2859
38Jul/2711   217.32  220.33  221.62(-0.05)  220.35(-0.1)  220.29(0.08) 221.020.8    930(-1)50[-3][4][13]-3541UR0.5SmallShort    (-2)4211620-0.4,2559
39Jul/2710   217.32  220.33  221.73(-0.09)  220.56(-0.16)  220.11(-0.05) 220.140.6    931(0)20[-5][-6][-3]-627RG0Wait    (-4)-3-181014-1.1,1659
40Jul/279   217.32  220.33  221.94(-0.08)  220.92(-0.11)  220.22(0.05) 220.890.8    931(-2.5)50[-4][1][12]-5644UR0.5SmallShort?    (-4)324920-0.7,1259
 


41Jul/2615   216.83  219.05  222.12(-0.11)  221.17(-0.18)  220.1(-0.1) 219.870.7    533(-1.9)0[-6][-10][2]-82-14RG-0.1Wait?    (-6)-561-3-1.4,360
42Jul/2614   216.83  219.05  222.37(-0.08)  221.57(-0.17)  220.33(-0.04) 219.620.6    535(2.8)10[-4][-7][-7]-91-49RG-0.5Wait    (-6)-2-14-3-20-1.7,260
43Jul/2613   216.83  219.05  222.54(-0.05)  221.94(-0.13)  220.41(-0.27) 220.210.7    532(2)5[-3][-17][-2]-83-117RG-0.1Wait    (-4)-153-5-20-1.6,760
44Jul/2612   216.83  219.05  222.66(-0.06)  222.23(-0.09)  221(-0.3) 220.110.7    530(3.4)5[-3][-18][-8]-86-125RG-0.7Wait    (-3)-16-141-20-1.9,1260
45Jul/2611   216.83  219.05  222.8(-0.06)  222.44(-0.06)  221.66(-0.25) 220.690.9    527(1.2)-10[-3][-15][-10]-83-94DT-0.8OpenShort    (-2)-13-6-28-20-1.8,1260
 


46Jul/2610   216.83  219.05  222.94(-0.07)  222.58(-0.03)  222.21(-0.25) 220.950.9    526(1.5)5[-4][-14][-0]-69-81RG-1.1SmallLong    (-4)-1321-25-20-1.7,2460
47Jul/269   216.83  219.05  223.09(-0.08)  222.65(-0.11)  222.77(-0.31) 220.060.7    524(6.4)-25[-4][-20][-37]-89-138DT-2.5OpenShort?    (-5)-17-76-38-20-2.8,3160
48Jul/2515   216.7  218.41  223.26(0.01)  222.65(-0)  222.77(0) 223.261.5    518(-0.3)35[1][2][2]2-9UT-0.3OpenLong?    (0)021120,5265
49Jul/2514   216.7  218.41  223.24(-0.04)  222.9(-0.03)  223.46(0.1) 223.171.5    518(-1.3)15[-2][6][-3]664RG-0.4Wait    (0)5-13214-0.1,5865
50Jul/2513   216.7  218.41  223.32(0.01)  222.97(-0.04)  223.23(0.14) 223.731.6    519(0.2)45[1][9][3]2446UT0.6OpenLong    (-1)7-28200.5,6165
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA