Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 3, 2022



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $143.0100      One month high (close): $154.6100

IWD Daily Change: 1.04%   Daily StdDev 1.43%   IWD EMA_5_Trend: 0.38%   10Minute StdDev: $0.449

Latest Price :  $154.61(1.04%)

Fri. Aug 5, 2022($0.4)   Thu. Aug 4, 2022($0.4)   Wed. Aug 3, 2022($0.5)   Tue. Aug 2, 2022($0.4)   Mon. Aug 1, 2022($0.4)   Fri. Jul 29, 2022($1.1)   Thu. Jul 28, 2022($1.4)   Wed. Jul 27, 2022($0.6)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.5

Sample size 41   Avg positive next hour return: 0.22%(37%)   Avg negative next hour return: -0.22%(63%)
     Wed. Aug. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/313   149.42  152.16  154.06(0.01 154.07(0.06 154.15(0.18154.721.5    1311(0.7)50[1][17][13]7777UT1.5HoldLong    (0)131342141.7,8480

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.07(hourly_sma_10 -0.42%)   154.06(hourly_sma_20 -0.43%)   152.16(daily_ema_10 -1.65%)   149.42(daily_ema_20 -3.43%)  
Resistance Levels:
 
2Aug/312   149.42  152.16  154.04(0.01 153.97(0.06 153.87(0.07154.411.5    1310(0.2)50[1][10][9]3627UT1.5OpenLong    (0)5132561,6180
3Aug/311   149.42  152.16  154.03(0.01 153.88(-0.01 153.77(-0.01154.121.4    1310(0)50[1][1][11]2-3UT1OpenLong    (0)-11821130.3,4480
4Aug/310   149.42  152.16  154.02(0.01 153.89(-0.01 153.79(-0.1153.71.2    1310(-0.2)45[1][-5][-5]-50-57DR-0.3OpenShort    (-1)-7-5-18-5-0.9,2380
5Aug/39   149.42  152.16  154.02(0)  153.91(-0.01 153.95(-0.03153.811.3    1310(0)50[0][-0][2]-40-17UR-0.4SmallShort?    (1)-219-24-5-0.6,2580
 
6Aug/215   148.97  151.65  154.02(0)  153.93(-0.06 154(-0.05153.361.3    1210(-1)40[0][-4][-14]-61-53DR-1.8OpenShort?    (-1)-4-22-33-10-1.8,3472
7Aug/214   148.97  151.65  154.01(0.03 154.03(-0.05 154.08(0.05153.871.5    1211(-1.7)50[2][4][-4]4-28CR-0.6HoldShort    (2)4-1550-0.4,6472
8Aug/213   148.97  151.65  153.97(0.04 154.1(0.02 154.01(0.02154.231.6    1213(-0.9)50[3][5][-2]33-17CR0.5HoldShort    (3)1-131540.6,6872
9Aug/212   148.97  151.65  153.91(0.06 154.07(0.06 153.98(0.08154.541.7    1214(-0.9)50[4][11][12]39-2UT1.2OpenLong    (3)62319101.4,5472
10Aug/211   148.97  151.65  153.82(0.05 153.98(-0.05 153.85(0.011541.5    1215(-2.5)50[4][2][3]-11-39UT0.3OpenLong    (3)112-14100.4,2972
 
11Aug/210   148.97  151.65  153.75(0.05 154.05(-0.05 153.84(-0.1153.731.5    1217(-2.6)50[4][-6][2]-12-79RG-0.2Wait    (3)-714-14-8-0,3872
12Aug/29   148.97  151.65  153.68(0.08 154.12(-0.04 154(-0.12153.411.4    1220(-6.7)50[6][-7][-17]-18-135DR-0.9OpenShort?    (3)-8-37-20-18-0.4,4272
13Aug/115   148.6  151.27  153.56(0.1 154.18(0.02 154.19(0.02154.261.8    1327(-3.6)50[7][7][3]32-50UT0.1OpenLong?    (7)115-11-10.8,6271
14Aug/114   148.6  151.27  153.41(0.07 154.15(0.02 154.16(0.03153.911.7    1330(-1.9)50[5][7][-4]30-36CR-0.3HoldShort    (5)2-3-11-160.5,6771
15Aug/113   148.6  151.27  153.31(0.11 154.12(0.02 154.12(-0.08153.971.7    1332(-4.5)50[8][0][-7]43-96DR-0.1OpenShort    (5)-6-17-5-90.6,7871
 
16Aug/112   148.6  151.27  153.14(0.14 154.09(0.07 154.12(0) 154.371.8    1337(-4.6)50[10][8][-1]65-67CR0.1HoldShort    (9)0-41-31.1,8771
17Aug/111   148.6  151.27  152.92(0.14 153.98(0.09 154.24(0.05154.461.8    1341(-2.7)50[10][12][4]62-34UT0.2OpenLong    (10)415-911.2,8271
18Aug/110   148.6  151.27  152.7(0.14 153.84(0.07 154.16(0.03154.11.7    1344(-2.4)50[10][10][5]58-50UT-0OpenLong    (9)219-10-11,8371
19Aug/19   148.6  151.27  152.49(0.12 153.74(0.05 154.16(0) 153.661.6    1346(-3.1)50[9][7][-17]61-47CR-0.3HoldShort?    (9)0-44-7-120.8,9171
20Jul/2915   148.21  150.41  152.3(0.16 153.66(0.14 154.12(0.12154.662.2    1350(-4.2)50[11][20][6]8813UT0.3HoldLong?    (11)9131141.5,10069
 
21Jul/2914   148.21  150.41  152.05(0.17 153.44(0.14 153.94(0.15154.352.1    1354(-1.1)50[12][22][5]8811UT0.3HoldLong    (11)11112101.5,10069
22Jul/2913   148.21  150.41  151.79(0.16 153.23(0.2 153.71(0.13154.12    1355(0)50[11][22][2]8317UT0.2HoldLong    (11)99-4-11.4,9869
23Jul/2912   148.21  150.41  151.54(0.14 152.92(0.16 153.51(0.1153.91.9    1355(1.4)50[10][19][6]8639UT0.2OpenLong    (11)714-1121.5,9869
24Jul/2911   148.21  150.41  151.33(0.15 152.68(0.12 153.35(0.1153.581.8    1353(1.1)50[11][17][-3]8319CR0.1OpenShort    (9)7-9-3121.4,9869
25Jul/2910   148.21  150.41  151.11(0.14 152.5(0.21 153.2(0.17153.81.9    1352(3)50[10][25][10]9579UT0.4OpenLong    (11)1226-2141.8,10069
 
26Jul/299   148.21  150.41  150.9(0.12 152.18(0.21 152.94(0.12153.21.7    1349(2.6)50[8][21][1]9056UT0.2OpenLong?    (9)85-531.6,10069
27Jul/2815   147.71  149.55  150.72(0.11 151.86(0.2 152.75(0.27153.12.1    1147(-2.1)50[8][32][1]93115UT0.3HoldLong?    (9)190-2161.7,10063
28Jul/2814   147.71  149.55  150.55(0.11 151.55(0.2 152.34(0.22153.12.1    1149(5.4)50[7][27][6]100115UT0.6HoldLong    (7)1511-1202,10063
29Jul/2813   147.71  149.55  150.39(0.1 151.24(0.21 152(0.14152.862    1143(5.5)50[7][22][10]10594UT0.8HoldLong    (7)101710202.2,10063
30Jul/2812   147.71  149.55  150.24(0.08 150.93(0.19 151.79(0.26152.471.8    1138(5.8)50[5][29][6]99135UT0.7OpenLong    (6)189-1202.3,9163
 
31Jul/2811   147.71  149.55  150.12(0.07 150.65(0.21 151.4(0.3152.261.8    1132(6.1)50[5][32][19]103146UT1HoldLong    (5)2054-9202.6,8863
32Jul/2810   147.71  149.55  150.01(0.02 150.33(0.11 150.94(0.09151.041.3    1126(0.4)45[1][14][-7]7672CR0.1OpenShort    (2)6-18-851.5,8863
33Jul/289   147.71  149.55  149.98(0.05 150.17(0.13 150.8(0.21151.451.4    1126(4.5)50[3][23][1]102103TP1OpenShort?    (3)14-1213202.2,9763
34Jul/2715   147.33  148.56  149.9(0.07 149.97(0.17 150.48(0.29151.731.9    721(6.1)50[5][29][25]130123UT2.3HoldLong?    (5)205126203.3,9759
35Jul/2714   147.33  148.56  149.79(0.05 149.72(0.07 150.05(0.1150.581.4    715(0.4)50[3][13][14]10125UT1.6CloseLong    (2)72520202.3,9359
 
36Jul/2713   147.33  148.56  149.72(0.03 149.61(0.02 149.9(0.12150.021.2    715(-2.1)50[2][12][4]6220UT0.4OpenLong    (2)8-223130.9,8959
37Jul/2712   147.33  148.56  149.67(0.03 149.58(0.02 149.72(0.12150.061.2    717(-0.3)50[2][12][6]5230UT0.9OpenLong    (3)8322171,7759
38Jul/2711   147.33  148.56  149.62(0.01 149.55(0.01 149.54(0.051501.2    717(0.4)50[1][7][12]4133UT1.2OpenLong    (2)31532191,6659
39Jul/2710   147.33  148.56  149.61(-0.02 149.54(-0.01 149.46(0.05149.671    717(-1.1)35[-1][6][1]-733UR0.6SmallShort    (-1)3-41360.2,3859
40Jul/279   147.33  148.56  149.64(-0.02 149.55(-0.03 149.39(0.04149.761.1    718(-1.9)50[-1][4][11]-1440UR0.9SmallShort?    (-1)3301160.3,2959
 
41Jul/2615   147.05  147.84  149.67(-0.05 149.59(-0.07 149.33(-0.07149.111    320(-3.6)5[-3][-7][-3]-56-7RG-0.5Wait?    (-3)-5-4-8-7-1.3,2759
42Jul/2614   147.05  147.84  149.75(-0.03 149.7(-0.07 149.44(-0.08149.21.1    323(0.7)0[-2][-7][-8]-47-30RG-0.5Wait    (-3)-5-17-8-10-1.2,3359
43Jul/2613   147.05  147.84  149.75(0)  149.8(-0.01 149.56(-0.03149.581.2    323(-0.2)20[0][-1][2]-18-17RG0Wait    (-1)-211-5-6-0.5,4559
44Jul/2612   147.05  147.84  149.79(-0.01 149.82(-0.04 149.61(-0.07149.331.1    323(0.8)10[-1][-5][-5]-32-37RG-0.6Wait    (-1)-5-5-13-14-1,4359
45Jul/2611   147.05  147.84  149.81(-0.01 149.88(0.03 149.72(-0.09149.431.2    322(0.2)10[-1][-4][-7]-24-42RG-0.7Wait    (-1)-6-10-13-20-0.9,4959
 
46Jul/2610   147.05  147.84  149.83(0.01 149.84(0.06 149.85(-0.06149.651.3    322(-0.5)10[1][-1][-5]-4-35DR-0.5OpenShort    (-1)-4-7-8-20-0.4,5659
47Jul/269   147.05  147.84  149.81(0.04 149.75(0.04 149.94(-0.06149.81.4    322(-3.4)25[3][-1][-3]6-55DR-0.3OpenShort?    (1)-4-3-11-7-0,5659
48Jul/2515   147  147.46  149.75(0.02 149.69(0.01 150.03(-0.01149.861.4    326(-1.1)30[1][2][2]15-14UT-0.3OpenLong?    (3)-12580.2,6062
49Jul/2514   147  147.46  149.75(0)  149.68(-0.03 150.04(0.01149.811.4    327(0)10[0][1][-3]2113CR-0.4HoldShort    (1)1-14780.2,6662
50Jul/2513   147  147.46  149.72(0.03 149.72(-0.03 150.03(0.14150.121.6    327(0.2)30[2][10][3]4036UT0.2OpenLong    (1)9-213200.7,7262
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA